ILS to INR exchange rate in September 2026
ILS/INR: daily rates for September 2026 with the change from the previous day.
- Open
- 31.749
- Close
- 31.273
- Min
- 31.154
- Max
- 31.811
- Change
- −2.01%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Sep 30, 2026 | 31.273 | +0.013 · +0.04% |
| Sep 29, 2026 | 31.26 | −0.201 · −0.64% |
| Sep 28, 2026 | 31.461 | −0.108 · −0.34% |
| Sep 27, 2026 | 31.569 | +0.148 · +0.47% |
| Sep 26, 2026 | 31.421 | −0.072 · −0.23% |
| Sep 25, 2026 | 31.493 | +0.011 · +0.03% |
| Sep 24, 2026 | 31.482 | −0.329 · −1.03% |
| Sep 23, 2026 | 31.811 | +0.023 · +0.07% |
| Sep 22, 2026 | 31.789 | +0.225 · +0.71% |
| Sep 21, 2026 | 31.564 | −0.011 · −0.04% |
| Sep 20, 2026 | 31.575 | −0.034 · −0.11% |
| Sep 19, 2026 | 31.609 | +0.054 · +0.17% |
| Sep 18, 2026 | 31.555 | +0.050 · +0.16% |
| Sep 17, 2026 | 31.505 | −0.092 · −0.29% |
| Sep 16, 2026 | 31.598 | +0.090 · +0.29% |
| Sep 15, 2026 | 31.507 | +0.055 · +0.17% |
| Sep 14, 2026 | 31.453 | −0.187 · −0.59% |
| Sep 13, 2026 | 31.64 | +0.059 · +0.19% |
| Sep 12, 2026 | 31.581 | +0.218 · +0.70% |
| Sep 11, 2026 | 31.363 | −0.158 · −0.50% |
| Sep 10, 2026 | 31.52 | +0.038 · +0.12% |
| Sep 9, 2026 | 31.482 | +0.038 · +0.12% |
| Sep 8, 2026 | 31.444 | +0.100 · +0.32% |
| Sep 7, 2026 | 31.345 | −0.011 · −0.04% |
| Sep 6, 2026 | 31.356 | +0.008 · +0.03% |
| Sep 5, 2026 | 31.347 | −0.063 · −0.20% |
| Sep 4, 2026 | 31.41 | +0.256 · +0.82% |
| Sep 3, 2026 | 31.154 | −0.118 · −0.38% |
| Sep 2, 2026 | 31.271 | −0.478 · −1.50% |
| Sep 1, 2026 | 31.749 | −0.165 · −0.52% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.