ILS to INR exchange rate in October 2026
ILS/INR: daily rates for October 2026 with the change from the previous day.
- Open
- 31.286
- Close
- 30.961
- Min
- 30.456
- Max
- 31.632
- Change
- −1.00%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Oct 27, 2026 | 30.961 | +0.461 · +1.51% |
| Oct 26, 2026 | 30.50 | −0.073 · −0.24% |
| Oct 25, 2026 | 30.573 | −0.001 · 0.00% |
| Oct 24, 2026 | 30.574 | +0.118 · +0.39% |
| Oct 23, 2026 | 30.456 | −0.034 · −0.11% |
| Oct 22, 2026 | 30.491 | −0.120 · −0.39% |
| Oct 21, 2026 | 30.611 | −0.055 · −0.18% |
| Oct 20, 2026 | 30.666 | +0.067 · +0.22% |
| Oct 19, 2026 | 30.599 | −0.172 · −0.56% |
| Oct 18, 2026 | 30.771 | +0.081 · +0.26% |
| Oct 17, 2026 | 30.69 | +0.044 · +0.14% |
| Oct 16, 2026 | 30.646 | −0.001 · 0.00% |
| Oct 15, 2026 | 30.647 | −0.304 · −0.98% |
| Oct 14, 2026 | 30.951 | +0.046 · +0.15% |
| Oct 13, 2026 | 30.904 | −0.322 · −1.03% |
| Oct 12, 2026 | 31.226 | −0.333 · −1.05% |
| Oct 11, 2026 | 31.559 | +0.026 · +0.08% |
| Oct 10, 2026 | 31.533 | −0.099 · −0.31% |
| Oct 9, 2026 | 31.632 | +0.076 · +0.24% |
| Oct 8, 2026 | 31.556 | −0.073 · −0.23% |
| Oct 7, 2026 | 31.629 | +0.101 · +0.32% |
| Oct 6, 2026 | 31.528 | −0.074 · −0.23% |
| Oct 5, 2026 | 31.602 | +0.243 · +0.77% |
| Oct 4, 2026 | 31.359 | −0.151 · −0.48% |
| Oct 3, 2026 | 31.51 | +0.144 · +0.46% |
| Oct 2, 2026 | 31.365 | +0.079 · +0.25% |
| Oct 1, 2026 | 31.286 | +0.013 · +0.04% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.