ILS to INR exchange rate in August 2026
ILS/INR: daily rates for August 2026 with the change from the previous day.
- Open
- 31.17
- Close
- 31.914
- Min
- 31.17
- Max
- 32.346
- Change
- +2.09%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Aug 31, 2026 | 31.914 | −0.112 · −0.35% |
| Aug 30, 2026 | 32.026 | +0.124 · +0.39% |
| Aug 29, 2026 | 31.902 | −0.182 · −0.57% |
| Aug 28, 2026 | 32.084 | −0.095 · −0.29% |
| Aug 27, 2026 | 32.179 | +0.192 · +0.60% |
| Aug 26, 2026 | 31.987 | +0.099 · +0.31% |
| Aug 25, 2026 | 31.888 | −0.148 · −0.46% |
| Aug 24, 2026 | 32.036 | −0.050 · −0.16% |
| Aug 23, 2026 | 32.086 | +0.047 · +0.15% |
| Aug 22, 2026 | 32.039 | +0.146 · +0.46% |
| Aug 21, 2026 | 31.894 | −0.211 · −0.66% |
| Aug 20, 2026 | 32.105 | +0.120 · +0.38% |
| Aug 19, 2026 | 31.985 | −0.245 · −0.76% |
| Aug 18, 2026 | 32.23 | −0.108 · −0.33% |
| Aug 17, 2026 | 32.338 | +0.099 · +0.31% |
| Aug 16, 2026 | 32.239 | −0.107 · −0.33% |
| Aug 15, 2026 | 32.346 | +0.166 · +0.51% |
| Aug 14, 2026 | 32.18 | +0.200 · +0.63% |
| Aug 13, 2026 | 31.98 | +0.206 · +0.65% |
| Aug 12, 2026 | 31.774 | −0.066 · −0.21% |
| Aug 11, 2026 | 31.84 | +0.138 · +0.44% |
| Aug 10, 2026 | 31.701 | +0.164 · +0.52% |
| Aug 9, 2026 | 31.537 | −0.152 · −0.48% |
| Aug 8, 2026 | 31.689 | +0.031 · +0.10% |
| Aug 7, 2026 | 31.658 | +0.030 · +0.09% |
| Aug 6, 2026 | 31.628 | +0.023 · +0.07% |
| Aug 5, 2026 | 31.605 | +0.269 · +0.86% |
| Aug 4, 2026 | 31.336 | +0.158 · +0.51% |
| Aug 3, 2026 | 31.178 | −0.046 · −0.15% |
| Aug 2, 2026 | 31.224 | +0.054 · +0.17% |
| Aug 1, 2026 | 31.17 | −0.090 · −0.29% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.