ILS to INR exchange rate in May 2026
ILS/INR: daily rates for May 2026 with the change from the previous day.
- Open
- 32.141
- Close
- 33.803
- Min
- 32.141
- Max
- 34.003
- Change
- +5.82%
Daily rates
| Date | Rate | Change |
|---|---|---|
| May 31, 2026 | 33.803 | −0.057 · −0.17% |
| May 30, 2026 | 33.86 | +0.017 · +0.05% |
| May 29, 2026 | 33.843 | −0.160 · −0.47% |
| May 28, 2026 | 34.003 | +0.279 · +0.83% |
| May 27, 2026 | 33.724 | +0.635 · +1.92% |
| May 26, 2026 | 33.089 | +0.035 · +0.11% |
| May 25, 2026 | 33.054 | +0.030 · +0.09% |
| May 24, 2026 | 33.024 | −0.083 · −0.25% |
| May 23, 2026 | 33.107 | −0.013 · −0.04% |
| May 22, 2026 | 33.119 | −0.044 · −0.13% |
| May 21, 2026 | 33.163 | +0.092 · +0.28% |
| May 20, 2026 | 33.071 | −0.140 · −0.42% |
| May 19, 2026 | 33.211 | +0.277 · +0.84% |
| May 18, 2026 | 32.934 | +0.020 · +0.06% |
| May 17, 2026 | 32.914 | +0.040 · +0.12% |
| May 16, 2026 | 32.874 | −0.165 · −0.50% |
| May 15, 2026 | 33.038 | +0.075 · +0.23% |
| May 14, 2026 | 32.964 | +0.149 · +0.46% |
| May 13, 2026 | 32.814 | −0.100 · −0.30% |
| May 12, 2026 | 32.914 | +0.214 · +0.65% |
| May 11, 2026 | 32.70 | +0.154 · +0.47% |
| May 10, 2026 | 32.546 | 0.000 · 0.00% |
| May 9, 2026 | 32.546 | −0.011 · −0.03% |
| May 8, 2026 | 32.557 | −0.019 · −0.06% |
| May 7, 2026 | 32.576 | +0.257 · +0.79% |
| May 6, 2026 | 32.319 | −0.049 · −0.15% |
| May 5, 2026 | 32.369 | +0.081 · +0.25% |
| May 4, 2026 | 32.288 | +0.047 · +0.15% |
| May 3, 2026 | 32.24 | +0.006 · +0.02% |
| May 2, 2026 | 32.234 | +0.093 · +0.29% |
| May 1, 2026 | 32.141 | +0.198 · +0.62% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.