ILS to INR exchange rate in June 2026
ILS/INR: daily rates for June 2026 with the change from the previous day.
- Open
- 33.786
- Close
- 31.655
- Min
- 31.414
- Max
- 33.786
- Change
- −6.36%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jun 30, 2026 | 31.655 | +0.241 · +0.77% |
| Jun 29, 2026 | 31.414 | −0.068 · −0.22% |
| Jun 28, 2026 | 31.482 | +0.034 · +0.11% |
| Jun 27, 2026 | 31.448 | −0.194 · −0.61% |
| Jun 26, 2026 | 31.642 | +0.023 · +0.07% |
| Jun 25, 2026 | 31.619 | −0.064 · −0.20% |
| Jun 24, 2026 | 31.683 | −0.079 · −0.25% |
| Jun 23, 2026 | 31.761 | −0.131 · −0.41% |
| Jun 22, 2026 | 31.892 | −0.042 · −0.13% |
| Jun 21, 2026 | 31.934 | +0.021 · +0.07% |
| Jun 20, 2026 | 31.913 | −0.029 · −0.09% |
| Jun 19, 2026 | 31.942 | −0.230 · −0.71% |
| Jun 18, 2026 | 32.172 | −0.169 · −0.52% |
| Jun 17, 2026 | 32.341 | −0.129 · −0.40% |
| Jun 16, 2026 | 32.47 | −0.016 · −0.05% |
| Jun 15, 2026 | 32.485 | −0.052 · −0.16% |
| Jun 14, 2026 | 32.537 | −0.062 · −0.19% |
| Jun 13, 2026 | 32.599 | +0.239 · +0.74% |
| Jun 12, 2026 | 32.36 | +0.180 · +0.56% |
| Jun 11, 2026 | 32.18 | −0.047 · −0.14% |
| Jun 10, 2026 | 32.226 | −0.359 · −1.10% |
| Jun 9, 2026 | 32.585 | +0.525 · +1.64% |
| Jun 8, 2026 | 32.06 | −0.306 · −0.94% |
| Jun 7, 2026 | 32.365 | +0.292 · +0.91% |
| Jun 6, 2026 | 32.074 | −0.918 · −2.78% |
| Jun 5, 2026 | 32.991 | −0.306 · −0.92% |
| Jun 4, 2026 | 33.298 | −0.251 · −0.75% |
| Jun 3, 2026 | 33.548 | −0.175 · −0.52% |
| Jun 2, 2026 | 33.723 | −0.063 · −0.19% |
| Jun 1, 2026 | 33.786 | −0.017 · −0.05% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.