ILS to INR exchange rate in April 2026
ILS/INR: daily rates for April 2026 with the change from the previous day.
- Open
- 29.776
- Close
- 31.943
- Min
- 29.513
- Max
- 32.061
- Change
- +7.51%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Apr 30, 2026 | 31.943 | −0.118 · −0.37% |
| Apr 29, 2026 | 32.061 | +0.331 · +1.04% |
| Apr 28, 2026 | 31.729 | +0.189 · +0.60% |
| Apr 27, 2026 | 31.541 | −0.023 · −0.07% |
| Apr 26, 2026 | 31.564 | 0.000 · 0.00% |
| Apr 25, 2026 | 31.564 | +0.034 · +0.11% |
| Apr 24, 2026 | 31.53 | +0.147 · +0.47% |
| Apr 23, 2026 | 31.383 | +0.244 · +0.78% |
| Apr 22, 2026 | 31.138 | −0.016 · −0.05% |
| Apr 21, 2026 | 31.154 | −0.133 · −0.42% |
| Apr 20, 2026 | 31.287 | 0.000 · 0.00% |
| Apr 19, 2026 | 31.287 | 0.000 · 0.00% |
| Apr 18, 2026 | 31.287 | +0.261 · +0.84% |
| Apr 17, 2026 | 31.026 | −0.100 · −0.32% |
| Apr 16, 2026 | 31.126 | +0.155 · +0.50% |
| Apr 15, 2026 | 30.971 | +0.332 · +1.08% |
| Apr 14, 2026 | 30.639 | −0.116 · −0.38% |
| Apr 13, 2026 | 30.755 | +0.075 · +0.24% |
| Apr 12, 2026 | 30.68 | −0.005 · −0.02% |
| Apr 11, 2026 | 30.685 | +0.539 · +1.79% |
| Apr 10, 2026 | 30.146 | +0.188 · +0.63% |
| Apr 9, 2026 | 29.958 | +0.202 · +0.68% |
| Apr 8, 2026 | 29.755 | +0.243 · +0.82% |
| Apr 7, 2026 | 29.513 | −0.085 · −0.29% |
| Apr 6, 2026 | 29.598 | +0.032 · +0.11% |
| Apr 5, 2026 | 29.566 | −0.064 · −0.22% |
| Apr 4, 2026 | 29.63 | +0.037 · +0.13% |
| Apr 3, 2026 | 29.592 | −0.031 · −0.10% |
| Apr 2, 2026 | 29.623 | −0.153 · −0.51% |
| Apr 1, 2026 | 29.776 | +0.066 · +0.22% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.