ILS to INR exchange rate in January 2026
ILS/INR: daily rates for January 2026 with the change from the previous day.
- Open
- 28.214
- Close
- 29.482
- Min
- 28.214
- Max
- 29.796
- Change
- +4.35%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jan 31, 2026 | 29.482 | −0.314 · −1.06% |
| Jan 30, 2026 | 29.796 | +0.059 · +0.20% |
| Jan 29, 2026 | 29.737 | +0.122 · +0.41% |
| Jan 28, 2026 | 29.615 | +0.188 · +0.64% |
| Jan 27, 2026 | 29.427 | +0.224 · +0.77% |
| Jan 26, 2026 | 29.203 | −0.107 · −0.36% |
| Jan 25, 2026 | 29.31 | +0.098 · +0.34% |
| Jan 24, 2026 | 29.211 | +0.026 · +0.09% |
| Jan 23, 2026 | 29.186 | +0.133 · +0.46% |
| Jan 22, 2026 | 29.052 | +0.324 · +1.13% |
| Jan 21, 2026 | 28.728 | −0.097 · −0.34% |
| Jan 20, 2026 | 28.824 | +0.026 · +0.09% |
| Jan 19, 2026 | 28.798 | −0.073 · −0.25% |
| Jan 18, 2026 | 28.871 | +0.010 · +0.04% |
| Jan 17, 2026 | 28.861 | +0.101 · +0.35% |
| Jan 16, 2026 | 28.76 | +0.157 · +0.55% |
| Jan 15, 2026 | 28.603 | −0.084 · −0.29% |
| Jan 14, 2026 | 28.687 | −0.049 · −0.17% |
| Jan 13, 2026 | 28.736 | +0.057 · +0.20% |
| Jan 12, 2026 | 28.679 | +0.078 · +0.27% |
| Jan 11, 2026 | 28.601 | −0.063 · −0.22% |
| Jan 10, 2026 | 28.664 | +0.306 · +1.08% |
| Jan 9, 2026 | 28.358 | −0.040 · −0.14% |
| Jan 8, 2026 | 28.398 | −0.069 · −0.24% |
| Jan 7, 2026 | 28.467 | −0.145 · −0.51% |
| Jan 6, 2026 | 28.612 | +0.241 · +0.85% |
| Jan 5, 2026 | 28.371 | +0.120 · +0.42% |
| Jan 4, 2026 | 28.252 | −0.005 · −0.02% |
| Jan 3, 2026 | 28.257 | −0.084 · −0.30% |
| Jan 2, 2026 | 28.341 | +0.127 · +0.45% |
| Jan 1, 2026 | 28.214 | −0.040 · −0.14% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.