ILS to INR exchange rate in February 2026
ILS/INR: daily rates for February 2026 with the change from the previous day.
- Open
- 29.55
- Close
- 29.049
- Min
- 28.81
- Max
- 29.647
- Change
- −1.47%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Feb 28, 2026 | 29.049 | −0.080 · −0.27% |
| Feb 27, 2026 | 29.129 | −0.312 · −1.06% |
| Feb 26, 2026 | 29.441 | +0.115 · +0.39% |
| Feb 25, 2026 | 29.326 | +0.238 · +0.82% |
| Feb 24, 2026 | 29.088 | −0.023 · −0.08% |
| Feb 23, 2026 | 29.11 | +0.023 · +0.08% |
| Feb 22, 2026 | 29.087 | −0.009 · −0.03% |
| Feb 21, 2026 | 29.096 | −0.038 · −0.13% |
| Feb 20, 2026 | 29.134 | −0.007 · −0.02% |
| Feb 19, 2026 | 29.141 | −0.131 · −0.45% |
| Feb 18, 2026 | 29.272 | −0.016 · −0.06% |
| Feb 17, 2026 | 29.288 | −0.047 · −0.16% |
| Feb 16, 2026 | 29.336 | −0.006 · −0.02% |
| Feb 15, 2026 | 29.341 | +0.030 · +0.10% |
| Feb 14, 2026 | 29.311 | −0.225 · −0.76% |
| Feb 13, 2026 | 29.536 | +0.065 · +0.22% |
| Feb 12, 2026 | 29.471 | +0.068 · +0.23% |
| Feb 11, 2026 | 29.402 | −0.021 · −0.07% |
| Feb 10, 2026 | 29.423 | +0.344 · +1.18% |
| Feb 9, 2026 | 29.079 | +0.044 · +0.15% |
| Feb 8, 2026 | 29.036 | +0.010 · +0.03% |
| Feb 7, 2026 | 29.026 | +0.216 · +0.75% |
| Feb 6, 2026 | 28.81 | −0.365 · −1.25% |
| Feb 5, 2026 | 29.175 | −0.095 · −0.33% |
| Feb 4, 2026 | 29.271 | +0.135 · +0.46% |
| Feb 3, 2026 | 29.136 | −0.511 · −1.72% |
| Feb 2, 2026 | 29.647 | +0.097 · +0.33% |
| Feb 1, 2026 | 29.55 | +0.069 · +0.23% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.