ILS to INR exchange rate in December 2025
ILS/INR: daily rates for December 2025 with the change from the previous day.
- Open
- 27.421
- Close
- 28.253
- Min
- 27.421
- Max
- 28.269
- Change
- +3.12%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Dec 31, 2025 | 28.253 | +0.017 · +0.06% |
| Dec 30, 2025 | 28.236 | +0.060 · +0.21% |
| Dec 29, 2025 | 28.176 | +0.029 · +0.10% |
| Dec 28, 2025 | 28.147 | +0.006 · +0.02% |
| Dec 27, 2025 | 28.141 | −0.101 · −0.36% |
| Dec 26, 2025 | 28.243 | +0.058 · +0.21% |
| Dec 25, 2025 | 28.185 | +0.050 · +0.18% |
| Dec 24, 2025 | 28.134 | +0.084 · +0.30% |
| Dec 23, 2025 | 28.051 | +0.093 · +0.33% |
| Dec 22, 2025 | 27.958 | +0.006 · +0.02% |
| Dec 21, 2025 | 27.951 | +0.017 · +0.06% |
| Dec 20, 2025 | 27.934 | −0.193 · −0.69% |
| Dec 19, 2025 | 28.127 | +0.090 · +0.32% |
| Dec 18, 2025 | 28.037 | −0.148 · −0.52% |
| Dec 17, 2025 | 28.185 | −0.084 · −0.30% |
| Dec 16, 2025 | 28.269 | +0.121 · +0.43% |
| Dec 15, 2025 | 28.148 | −0.052 · −0.19% |
| Dec 14, 2025 | 28.201 | +0.074 · +0.26% |
| Dec 13, 2025 | 28.126 | −0.012 · −0.04% |
| Dec 12, 2025 | 28.138 | +0.198 · +0.71% |
| Dec 11, 2025 | 27.94 | −0.056 · −0.20% |
| Dec 9, 2025 | 27.996 | +0.172 · +0.62% |
| Dec 8, 2025 | 27.824 | −0.035 · −0.12% |
| Dec 7, 2025 | 27.859 | +0.056 · +0.20% |
| Dec 6, 2025 | 27.803 | +0.051 · +0.18% |
| Dec 5, 2025 | 27.752 | −0.162 · −0.58% |
| Dec 4, 2025 | 27.914 | +0.266 · +0.96% |
| Dec 3, 2025 | 27.648 | +0.157 · +0.57% |
| Dec 2, 2025 | 27.492 | +0.071 · +0.26% |
| Dec 1, 2025 | 27.421 | +0.022 · +0.08% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.