ILS to INR exchange rate in November 2025
ILS/INR: daily rates for November 2025 with the change from the previous day.
- Open
- 27.30
- Close
- 27.399
- Min
- 27.03
- Max
- 27.735
- Change
- +0.59%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Nov 30, 2025 | 27.399 | −0.045 · −0.16% |
| Nov 29, 2025 | 27.443 | +0.073 · +0.27% |
| Nov 28, 2025 | 27.371 | +0.082 · +0.30% |
| Nov 27, 2025 | 27.288 | +0.092 · +0.34% |
| Nov 26, 2025 | 27.196 | −0.140 · −0.51% |
| Nov 25, 2025 | 27.336 | −0.024 · −0.09% |
| Nov 24, 2025 | 27.36 | +0.029 · +0.11% |
| Nov 23, 2025 | 27.331 | +0.076 · +0.28% |
| Nov 22, 2025 | 27.255 | +0.197 · +0.73% |
| Nov 21, 2025 | 27.058 | −0.047 · −0.17% |
| Nov 20, 2025 | 27.105 | +0.012 · +0.04% |
| Nov 19, 2025 | 27.093 | −0.130 · −0.48% |
| Nov 18, 2025 | 27.224 | −0.273 · −0.99% |
| Nov 17, 2025 | 27.496 | +0.060 · +0.22% |
| Nov 16, 2025 | 27.436 | −0.022 · −0.08% |
| Nov 15, 2025 | 27.459 | −0.056 · −0.20% |
| Nov 14, 2025 | 27.515 | −0.220 · −0.79% |
| Nov 13, 2025 | 27.735 | +0.210 · +0.76% |
| Nov 12, 2025 | 27.525 | +0.063 · +0.23% |
| Nov 11, 2025 | 27.462 | +0.176 · +0.64% |
| Nov 10, 2025 | 27.287 | +0.092 · +0.34% |
| Nov 9, 2025 | 27.194 | +0.021 · +0.08% |
| Nov 8, 2025 | 27.173 | +0.022 · +0.08% |
| Nov 7, 2025 | 27.151 | −0.075 · −0.27% |
| Nov 6, 2025 | 27.226 | +0.196 · +0.73% |
| Nov 5, 2025 | 27.03 | −0.223 · −0.82% |
| Nov 4, 2025 | 27.253 | 0.000 · 0.00% |
| Nov 3, 2025 | 27.252 | −0.082 · −0.30% |
| Nov 2, 2025 | 27.335 | +0.035 · +0.13% |
| Nov 1, 2025 | 27.30 | +0.062 · +0.23% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.