ILS to GEL exchange rate in January 2026
ILS/GEL: daily rates for January 2026 with the change from the previous day.
- Open
- 0.8449
- Close
- 0.86581
- Min
- 0.84442
- Max
- 0.8714
- Change
- +2.26%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jan 31, 2026 | 0.86581 | −0.00559 · −0.64% |
| Jan 30, 2026 | 0.8714 | +0.00225 · +0.26% |
| Jan 29, 2026 | 0.86915 | −0.00079 · −0.09% |
| Jan 28, 2026 | 0.86994 | +0.00686 · +0.80% |
| Jan 27, 2026 | 0.86307 | +0.00410 · +0.48% |
| Jan 26, 2026 | 0.85897 | −0.00147 · −0.17% |
| Jan 25, 2026 | 0.86045 | +0.00268 · +0.31% |
| Jan 24, 2026 | 0.85776 | +0.00035 · +0.04% |
| Jan 23, 2026 | 0.85741 | +0.00313 · +0.37% |
| Jan 22, 2026 | 0.85428 | +0.00570 · +0.67% |
| Jan 21, 2026 | 0.84857 | −0.00408 · −0.48% |
| Jan 20, 2026 | 0.85266 | −0.00170 · −0.20% |
| Jan 19, 2026 | 0.85436 | −0.00238 · −0.28% |
| Jan 18, 2026 | 0.85674 | +0.00054 · +0.06% |
| Jan 17, 2026 | 0.8562 | −0.00142 · −0.17% |
| Jan 16, 2026 | 0.85762 | +0.00390 · +0.46% |
| Jan 15, 2026 | 0.85372 | −0.00261 · −0.31% |
| Jan 14, 2026 | 0.85634 | −0.00085 · −0.10% |
| Jan 13, 2026 | 0.85719 | +0.00088 · +0.10% |
| Jan 12, 2026 | 0.85631 | +0.00299 · +0.35% |
| Jan 11, 2026 | 0.85332 | −0.00262 · −0.31% |
| Jan 10, 2026 | 0.85595 | +0.00592 · +0.70% |
| Jan 9, 2026 | 0.85003 | −0.00080 · −0.09% |
| Jan 8, 2026 | 0.85082 | +0.00005 · +0.01% |
| Jan 7, 2026 | 0.85077 | −0.00383 · −0.45% |
| Jan 6, 2026 | 0.85461 | +0.00583 · +0.69% |
| Jan 5, 2026 | 0.84878 | +0.00419 · +0.50% |
| Jan 4, 2026 | 0.84459 | +0.00017 · +0.02% |
| Jan 3, 2026 | 0.84442 | −0.00380 · −0.45% |
| Jan 2, 2026 | 0.84822 | +0.00332 · +0.39% |
| Jan 1, 2026 | 0.8449 | −0.00180 · −0.21% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.