ILS to GEL exchange rate in December 2025
ILS/GEL: daily rates for December 2025 with the change from the previous day.
- Open
- 0.82802
- Close
- 0.8467
- Min
- 0.82794
- Max
- 0.8467
- Change
- +2.22%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Dec 31, 2025 | 0.8467 | +0.00163 · +0.19% |
| Dec 30, 2025 | 0.84507 | +0.00055 · +0.06% |
| Dec 29, 2025 | 0.84452 | +0.00034 · +0.04% |
| Dec 28, 2025 | 0.84417 | +0.00161 · +0.19% |
| Dec 27, 2025 | 0.84256 | −0.00276 · −0.33% |
| Dec 26, 2025 | 0.84532 | −0.00003 · 0.00% |
| Dec 25, 2025 | 0.84535 | −0.00116 · −0.14% |
| Dec 24, 2025 | 0.84651 | +0.00324 · +0.38% |
| Dec 23, 2025 | 0.84327 | +0.00202 · +0.24% |
| Dec 22, 2025 | 0.84125 | +0.00038 · +0.05% |
| Dec 21, 2025 | 0.84087 | +0.00114 · +0.14% |
| Dec 20, 2025 | 0.83974 | +0.00035 · +0.04% |
| Dec 19, 2025 | 0.83939 | +0.00451 · +0.54% |
| Dec 18, 2025 | 0.83488 | +0.00052 · +0.06% |
| Dec 17, 2025 | 0.83436 | −0.00360 · −0.43% |
| Dec 16, 2025 | 0.83796 | +0.00009 · +0.01% |
| Dec 15, 2025 | 0.83787 | −0.00092 · −0.11% |
| Dec 14, 2025 | 0.83879 | +0.00240 · +0.29% |
| Dec 13, 2025 | 0.83639 | −0.00390 · −0.46% |
| Dec 12, 2025 | 0.84029 | +0.00594 · +0.71% |
| Dec 11, 2025 | 0.83435 | −0.00257 · −0.31% |
| Dec 9, 2025 | 0.83692 | +0.00281 · +0.34% |
| Dec 8, 2025 | 0.83411 | −0.00021 · −0.02% |
| Dec 7, 2025 | 0.83432 | +0.00093 · +0.11% |
| Dec 6, 2025 | 0.83338 | −0.00009 · −0.01% |
| Dec 5, 2025 | 0.83347 | −0.00166 · −0.20% |
| Dec 4, 2025 | 0.83513 | +0.00569 · +0.69% |
| Dec 3, 2025 | 0.82944 | +0.00150 · +0.18% |
| Dec 2, 2025 | 0.82794 | −0.00007 · −0.01% |
| Dec 1, 2025 | 0.82802 | −0.00028 · −0.03% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.