ILS to GEL exchange rate in February 2026
ILS/GEL: daily rates for February 2026 with the change from the previous day.
- Open
- 0.86739
- Close
- 0.85137
- Min
- 0.85137
- Max
- 0.87424
- Change
- −1.67%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Feb 28, 2026 | 0.85137 | −0.00428 · −0.50% |
| Feb 27, 2026 | 0.85566 | −0.00990 · −1.14% |
| Feb 26, 2026 | 0.86555 | +0.00303 · +0.35% |
| Feb 25, 2026 | 0.86252 | +0.00768 · +0.90% |
| Feb 24, 2026 | 0.85485 | −0.00301 · −0.35% |
| Feb 23, 2026 | 0.85785 | +0.00070 · +0.08% |
| Feb 22, 2026 | 0.85715 | −0.00072 · −0.08% |
| Feb 21, 2026 | 0.85787 | +0.00115 · +0.13% |
| Feb 20, 2026 | 0.85671 | −0.00268 · −0.31% |
| Feb 19, 2026 | 0.8594 | −0.00527 · −0.61% |
| Feb 18, 2026 | 0.86467 | +0.00040 · +0.05% |
| Feb 17, 2026 | 0.86427 | −0.00343 · −0.40% |
| Feb 16, 2026 | 0.8677 | −0.00079 · −0.09% |
| Feb 15, 2026 | 0.86849 | +0.00205 · +0.24% |
| Feb 14, 2026 | 0.86643 | −0.00781 · −0.89% |
| Feb 13, 2026 | 0.87424 | +0.00004 · 0.00% |
| Feb 12, 2026 | 0.8742 | +0.00190 · +0.22% |
| Feb 11, 2026 | 0.87229 | +0.00155 · +0.18% |
| Feb 10, 2026 | 0.87074 | +0.00760 · +0.88% |
| Feb 9, 2026 | 0.86314 | +0.00096 · +0.11% |
| Feb 8, 2026 | 0.86218 | −0.00001 · 0.00% |
| Feb 7, 2026 | 0.86219 | +0.00519 · +0.61% |
| Feb 6, 2026 | 0.857 | −0.00972 · −1.12% |
| Feb 5, 2026 | 0.86672 | −0.00403 · −0.46% |
| Feb 4, 2026 | 0.87075 | +0.00275 · +0.32% |
| Feb 3, 2026 | 0.86801 | +0.00079 · +0.09% |
| Feb 2, 2026 | 0.86721 | −0.00018 · −0.02% |
| Feb 1, 2026 | 0.86739 | +0.00158 · +0.18% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.