ILS to GEL exchange rate in November 2025
ILS/GEL: daily rates for November 2025 with the change from the previous day.
- Open
- 0.83266
- Close
- 0.8283
- Min
- 0.82234
- Max
- 0.84633
- Change
- −0.65%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Nov 30, 2025 | 0.8283 | −0.00099 · −0.12% |
| Nov 29, 2025 | 0.82929 | +0.00203 · +0.25% |
| Nov 28, 2025 | 0.82726 | +0.00153 · +0.18% |
| Nov 27, 2025 | 0.82573 | +0.00257 · +0.31% |
| Nov 26, 2025 | 0.82316 | −0.00606 · −0.73% |
| Nov 25, 2025 | 0.82923 | +0.00461 · +0.56% |
| Nov 24, 2025 | 0.82462 | −0.00001 · 0.00% |
| Nov 23, 2025 | 0.82463 | +0.00229 · +0.28% |
| Nov 22, 2025 | 0.82234 | −0.00249 · −0.30% |
| Nov 21, 2025 | 0.82483 | −0.00328 · −0.40% |
| Nov 20, 2025 | 0.82811 | +0.00200 · +0.24% |
| Nov 19, 2025 | 0.8261 | −0.00507 · −0.61% |
| Nov 18, 2025 | 0.83118 | −0.00659 · −0.79% |
| Nov 17, 2025 | 0.83776 | +0.00115 · +0.14% |
| Nov 16, 2025 | 0.83661 | −0.00048 · −0.06% |
| Nov 15, 2025 | 0.83709 | −0.00148 · −0.18% |
| Nov 14, 2025 | 0.83857 | −0.00776 · −0.92% |
| Nov 13, 2025 | 0.84633 | +0.00605 · +0.72% |
| Nov 12, 2025 | 0.84028 | +0.00263 · +0.31% |
| Nov 11, 2025 | 0.83765 | +0.00538 · +0.65% |
| Nov 10, 2025 | 0.83228 | +0.00242 · +0.29% |
| Nov 9, 2025 | 0.82985 | +0.00061 · +0.07% |
| Nov 8, 2025 | 0.82924 | +0.00110 · +0.13% |
| Nov 7, 2025 | 0.82814 | −0.00311 · −0.37% |
| Nov 6, 2025 | 0.83125 | +0.00707 · +0.86% |
| Nov 5, 2025 | 0.82417 | −0.00770 · −0.93% |
| Nov 4, 2025 | 0.83187 | −0.00002 · 0.00% |
| Nov 3, 2025 | 0.83189 | −0.00187 · −0.22% |
| Nov 2, 2025 | 0.83376 | +0.00109 · +0.13% |
| Nov 1, 2025 | 0.83266 | −0.00103 · −0.12% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.