ILS to GEL exchange rate in October 2025
ILS/GEL: daily rates for October 2025 with the change from the previous day.
- Open
- 0.82239
- Close
- 0.8337
- Min
- 0.81661
- Max
- 0.83455
- Change
- +1.56%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Oct 31, 2025 | 0.8337 | −0.00009 · −0.01% |
| Oct 30, 2025 | 0.83379 | +0.00123 · +0.15% |
| Oct 29, 2025 | 0.83255 | −0.00200 · −0.24% |
| Oct 28, 2025 | 0.83455 | +0.00725 · +0.88% |
| Oct 27, 2025 | 0.8273 | +0.00051 · +0.06% |
| Oct 26, 2025 | 0.82678 | −0.00052 · −0.06% |
| Oct 25, 2025 | 0.8273 | −0.00007 · −0.01% |
| Oct 24, 2025 | 0.82737 | +0.00624 · +0.76% |
| Oct 23, 2025 | 0.82113 | −0.00119 · −0.14% |
| Oct 22, 2025 | 0.82232 | −0.00376 · −0.46% |
| Oct 21, 2025 | 0.82608 | +0.00915 · +1.12% |
| Oct 20, 2025 | 0.81693 | +0.00032 · +0.04% |
| Oct 19, 2025 | 0.81661 | −0.00017 · −0.02% |
| Oct 18, 2025 | 0.81678 | −0.00012 · −0.02% |
| Oct 17, 2025 | 0.8169 | −0.00713 · −0.87% |
| Oct 16, 2025 | 0.82403 | +0.00676 · +0.83% |
| Oct 15, 2025 | 0.81726 | −0.00763 · −0.93% |
| Oct 14, 2025 | 0.8249 | −0.00046 · −0.06% |
| Oct 13, 2025 | 0.82536 | −0.00313 · −0.38% |
| Oct 12, 2025 | 0.82849 | +0.01026 · +1.25% |
| Oct 11, 2025 | 0.81823 | −0.01299 · −1.56% |
| Oct 10, 2025 | 0.83122 | −0.00284 · −0.34% |
| Oct 9, 2025 | 0.83406 | +0.00638 · +0.77% |
| Oct 8, 2025 | 0.82768 | −0.00056 · −0.07% |
| Oct 7, 2025 | 0.82823 | +0.00175 · +0.21% |
| Oct 6, 2025 | 0.82649 | +0.00301 · +0.37% |
| Oct 5, 2025 | 0.82348 | −0.00202 · −0.24% |
| Oct 4, 2025 | 0.82549 | +0.00493 · +0.60% |
| Oct 3, 2025 | 0.82057 | −0.00079 · −0.10% |
| Oct 2, 2025 | 0.82136 | −0.00103 · −0.12% |
| Oct 1, 2025 | 0.82239 | +0.00153 · +0.19% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.