ILS to GBP exchange rate in July 2026
ILS/GBP: daily rates for July 2026 with the change from the previous day.
- Open
- 0.25332
- Close
- 0.24348
- Min
- 0.24348
- Max
- 0.25332
- Change
- −3.74%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jul 31, 2026 | 0.24348 | −0.00008 · −0.03% |
| Jul 30, 2026 | 0.24356 | −0.00219 · −0.89% |
| Jul 29, 2026 | 0.24575 | −0.00021 · −0.08% |
| Jul 28, 2026 | 0.24596 | +0.00013 · +0.05% |
| Jul 27, 2026 | 0.24583 | +0.00010 · +0.04% |
| Jul 26, 2026 | 0.24574 | +0.00003 · +0.01% |
| Jul 25, 2026 | 0.24571 | +0.00141 · +0.58% |
| Jul 24, 2026 | 0.2443 | +0.00019 · +0.08% |
| Jul 23, 2026 | 0.24411 | −0.00090 · −0.37% |
| Jul 22, 2026 | 0.24501 | +0.00110 · +0.45% |
| Jul 21, 2026 | 0.24391 | −0.00066 · −0.27% |
| Jul 20, 2026 | 0.24457 | −0.00138 · −0.56% |
| Jul 19, 2026 | 0.24596 | +0.00119 · +0.49% |
| Jul 18, 2026 | 0.24477 | −0.00039 · −0.16% |
| Jul 17, 2026 | 0.24516 | −0.00209 · −0.84% |
| Jul 16, 2026 | 0.24724 | −0.00166 · −0.67% |
| Jul 15, 2026 | 0.2489 | +0.00191 · +0.77% |
| Jul 14, 2026 | 0.24699 | −0.00036 · −0.15% |
| Jul 13, 2026 | 0.24735 | +0.00034 · +0.14% |
| Jul 12, 2026 | 0.24701 | −0.00093 · −0.38% |
| Jul 11, 2026 | 0.24794 | +0.00075 · +0.30% |
| Jul 10, 2026 | 0.24719 | +0.00167 · +0.68% |
| Jul 9, 2026 | 0.24551 | −0.00035 · −0.14% |
| Jul 8, 2026 | 0.24586 | −0.00367 · −1.47% |
| Jul 7, 2026 | 0.24953 | +0.00001 · 0.00% |
| Jul 6, 2026 | 0.24952 | −0.00048 · −0.19% |
| Jul 5, 2026 | 0.25 | +0.00020 · +0.08% |
| Jul 4, 2026 | 0.2498 | +0.00004 · +0.02% |
| Jul 3, 2026 | 0.24976 | −0.00240 · −0.95% |
| Jul 2, 2026 | 0.25216 | −0.00116 · −0.46% |
| Jul 1, 2026 | 0.25332 | +0.00039 · +0.15% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.