ILS to GBP exchange rate in August 2026
ILS/GBP: daily rates for August 2026 with the change from the previous day.
- Open
- 0.24235
- Close
- 0.24689
- Min
- 0.24235
- Max
- 0.25005
- Change
- +1.40%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Aug 31, 2026 | 0.24689 | −0.00106 · −0.43% |
| Aug 30, 2026 | 0.24796 | +0.00113 · +0.46% |
| Aug 29, 2026 | 0.24683 | −0.00060 · −0.24% |
| Aug 28, 2026 | 0.24743 | −0.00052 · −0.21% |
| Aug 27, 2026 | 0.24795 | +0.00191 · +0.78% |
| Aug 26, 2026 | 0.24604 | +0.00180 · +0.74% |
| Aug 25, 2026 | 0.24425 | −0.00111 · −0.45% |
| Aug 24, 2026 | 0.24536 | −0.00043 · −0.18% |
| Aug 23, 2026 | 0.2458 | +0.00044 · +0.18% |
| Aug 22, 2026 | 0.24535 | +0.00122 · +0.50% |
| Aug 21, 2026 | 0.24413 | −0.00262 · −1.06% |
| Aug 20, 2026 | 0.24676 | −0.00019 · −0.08% |
| Aug 19, 2026 | 0.24694 | −0.00177 · −0.71% |
| Aug 18, 2026 | 0.24871 | −0.00097 · −0.39% |
| Aug 17, 2026 | 0.24968 | +0.00034 · +0.14% |
| Aug 16, 2026 | 0.24934 | −0.00068 · −0.27% |
| Aug 15, 2026 | 0.25003 | −0.00003 · −0.01% |
| Aug 14, 2026 | 0.25005 | +0.00150 · +0.60% |
| Aug 13, 2026 | 0.24855 | +0.00203 · +0.82% |
| Aug 12, 2026 | 0.24652 | −0.00049 · −0.20% |
| Aug 11, 2026 | 0.24701 | −0.00002 · −0.01% |
| Aug 10, 2026 | 0.24703 | +0.00156 · +0.64% |
| Aug 9, 2026 | 0.24547 | −0.00158 · −0.64% |
| Aug 8, 2026 | 0.24705 | +0.00035 · +0.14% |
| Aug 7, 2026 | 0.2467 | −0.00037 · −0.15% |
| Aug 6, 2026 | 0.24707 | −0.00038 · −0.15% |
| Aug 5, 2026 | 0.24745 | +0.00286 · +1.17% |
| Aug 4, 2026 | 0.24459 | +0.00133 · +0.55% |
| Aug 3, 2026 | 0.24327 | +0.00060 · +0.25% |
| Aug 2, 2026 | 0.24267 | +0.00032 · +0.13% |
| Aug 1, 2026 | 0.24235 | −0.00114 · −0.47% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.