ILS to GBP exchange rate in June 2026
ILS/GBP: daily rates for June 2026 with the change from the previous day.
- Open
- 0.26476
- Close
- 0.25293
- Min
- 0.25144
- Max
- 0.26476
- Change
- −4.35%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jun 30, 2026 | 0.25293 | +0.00073 · +0.29% |
| Jun 29, 2026 | 0.2522 | −0.00016 · −0.06% |
| Jun 28, 2026 | 0.25236 | −0.00009 · −0.04% |
| Jun 27, 2026 | 0.25246 | −0.00078 · −0.31% |
| Jun 26, 2026 | 0.25324 | −0.00109 · −0.43% |
| Jun 25, 2026 | 0.25432 | +0.00122 · +0.48% |
| Jun 24, 2026 | 0.25311 | −0.00007 · −0.03% |
| Jun 23, 2026 | 0.25317 | −0.00255 · −1.00% |
| Jun 22, 2026 | 0.25572 | +0.00021 · +0.08% |
| Jun 21, 2026 | 0.25551 | −0.00003 · −0.01% |
| Jun 20, 2026 | 0.25554 | −0.00159 · −0.62% |
| Jun 19, 2026 | 0.25713 | +0.00127 · +0.50% |
| Jun 18, 2026 | 0.25586 | +0.00056 · +0.22% |
| Jun 17, 2026 | 0.2553 | −0.00087 · −0.34% |
| Jun 16, 2026 | 0.25617 | +0.00081 · +0.32% |
| Jun 15, 2026 | 0.25536 | +0.00044 · +0.17% |
| Jun 14, 2026 | 0.25491 | −0.00065 · −0.25% |
| Jun 13, 2026 | 0.25556 | +0.00240 · +0.95% |
| Jun 12, 2026 | 0.25316 | +0.00172 · +0.68% |
| Jun 11, 2026 | 0.25144 | −0.00088 · −0.35% |
| Jun 10, 2026 | 0.25232 | −0.00293 · −1.15% |
| Jun 9, 2026 | 0.25525 | +0.00319 · +1.27% |
| Jun 8, 2026 | 0.25206 | −0.00322 · −1.26% |
| Jun 7, 2026 | 0.25528 | +0.00232 · +0.92% |
| Jun 6, 2026 | 0.25297 | −0.00381 · −1.48% |
| Jun 5, 2026 | 0.25678 | −0.00235 · −0.91% |
| Jun 4, 2026 | 0.25912 | −0.00120 · −0.46% |
| Jun 3, 2026 | 0.26032 | −0.00296 · −1.13% |
| Jun 2, 2026 | 0.26328 | −0.00147 · −0.56% |
| Jun 1, 2026 | 0.26476 | +0.00031 · +0.12% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.