ILS to EUR exchange rate in September 2026
ILS/EUR: daily rates for September 2026 with the change from the previous day.
- Open
- 0.2883
- Close
- 0.28757
- Min
- 0.28241
- Max
- 0.29112
- Change
- −0.32%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Sep 30, 2026 | 0.28757 | +0.00120 · +0.42% |
| Sep 29, 2026 | 0.28637 | −0.00155 · −0.54% |
| Sep 28, 2026 | 0.28793 | −0.00143 · −0.49% |
| Sep 27, 2026 | 0.28936 | +0.00118 · +0.41% |
| Sep 26, 2026 | 0.28818 | −0.00056 · −0.19% |
| Sep 25, 2026 | 0.28873 | +0.00002 · +0.01% |
| Sep 24, 2026 | 0.28872 | −0.00241 · −0.83% |
| Sep 23, 2026 | 0.29112 | +0.00181 · +0.63% |
| Sep 22, 2026 | 0.28931 | +0.00216 · +0.75% |
| Sep 21, 2026 | 0.28715 | +0.00066 · +0.23% |
| Sep 20, 2026 | 0.28649 | −0.00019 · −0.06% |
| Sep 19, 2026 | 0.28667 | −0.00016 · −0.05% |
| Sep 18, 2026 | 0.28683 | +0.00010 · +0.03% |
| Sep 17, 2026 | 0.28673 | +0.00125 · +0.44% |
| Sep 16, 2026 | 0.28548 | +0.00049 · +0.17% |
| Sep 15, 2026 | 0.28499 | +0.00080 · +0.28% |
| Sep 14, 2026 | 0.28419 | −0.00123 · −0.43% |
| Sep 13, 2026 | 0.28542 | +0.00061 · +0.21% |
| Sep 12, 2026 | 0.28481 | +0.00241 · +0.85% |
| Sep 11, 2026 | 0.28241 | −0.00188 · −0.66% |
| Sep 10, 2026 | 0.28429 | −0.00074 · −0.26% |
| Sep 9, 2026 | 0.28503 | −0.00072 · −0.25% |
| Sep 8, 2026 | 0.28575 | −0.00006 · −0.02% |
| Sep 7, 2026 | 0.28581 | +0.00018 · +0.06% |
| Sep 6, 2026 | 0.28562 | −0.00020 · −0.07% |
| Sep 5, 2026 | 0.28583 | −0.00020 · −0.07% |
| Sep 4, 2026 | 0.28603 | +0.00148 · +0.52% |
| Sep 3, 2026 | 0.28455 | +0.00010 · +0.04% |
| Sep 2, 2026 | 0.28444 | −0.00386 · −1.34% |
| Sep 1, 2026 | 0.2883 | −0.00021 · −0.07% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.