ILS to EUR exchange rate in August 2026
ILS/EUR: daily rates for August 2026 with the change from the previous day.
- Open
- 0.28334
- Close
- 0.28851
- Min
- 0.28334
- Max
- 0.29246
- Change
- +1.42%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Aug 31, 2026 | 0.28851 | −0.00120 · −0.41% |
| Aug 30, 2026 | 0.28971 | +0.00129 · +0.45% |
| Aug 29, 2026 | 0.28842 | −0.00032 · −0.11% |
| Aug 28, 2026 | 0.28874 | −0.00035 · −0.12% |
| Aug 27, 2026 | 0.28909 | +0.00140 · +0.49% |
| Aug 26, 2026 | 0.28769 | +0.00218 · +0.76% |
| Aug 25, 2026 | 0.28551 | −0.00114 · −0.40% |
| Aug 24, 2026 | 0.28665 | −0.00031 · −0.11% |
| Aug 23, 2026 | 0.28696 | +0.00023 · +0.08% |
| Aug 22, 2026 | 0.28673 | +0.00176 · +0.62% |
| Aug 21, 2026 | 0.28497 | −0.00246 · −0.86% |
| Aug 20, 2026 | 0.28742 | −0.00118 · −0.41% |
| Aug 19, 2026 | 0.2886 | −0.00236 · −0.81% |
| Aug 18, 2026 | 0.29096 | −0.00123 · −0.42% |
| Aug 17, 2026 | 0.29219 | +0.00055 · +0.19% |
| Aug 16, 2026 | 0.29165 | −0.00080 · −0.27% |
| Aug 15, 2026 | 0.29245 | −0.00001 · 0.00% |
| Aug 14, 2026 | 0.29246 | +0.00149 · +0.51% |
| Aug 13, 2026 | 0.29097 | +0.00242 · +0.84% |
| Aug 12, 2026 | 0.28855 | −0.00049 · −0.17% |
| Aug 11, 2026 | 0.28904 | +0.00064 · +0.22% |
| Aug 10, 2026 | 0.2884 | +0.00192 · +0.67% |
| Aug 9, 2026 | 0.28648 | −0.00173 · −0.60% |
| Aug 8, 2026 | 0.28821 | +0.00019 · +0.06% |
| Aug 7, 2026 | 0.28803 | +0.00005 · +0.02% |
| Aug 6, 2026 | 0.28797 | −0.00062 · −0.21% |
| Aug 5, 2026 | 0.28859 | +0.00323 · +1.13% |
| Aug 4, 2026 | 0.28536 | +0.00119 · +0.42% |
| Aug 3, 2026 | 0.28417 | +0.00054 · +0.19% |
| Aug 2, 2026 | 0.28363 | +0.00030 · +0.10% |
| Aug 1, 2026 | 0.28334 | −0.00112 · −0.39% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.