ILS to EUR exchange rate in October 2026
ILS/EUR: daily rates for October 2026 with the change from the previous day.
- Open
- 0.28805
- Close
- 0.29103
- Min
- 0.28622
- Max
- 0.293
- Change
- +1.20%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Oct 27, 2026 | 0.29103 | +0.00480 · +1.68% |
| Oct 26, 2026 | 0.28622 | −0.00124 · −0.43% |
| Oct 25, 2026 | 0.28746 | +0.00006 · +0.02% |
| Oct 24, 2026 | 0.28741 | +0.00086 · +0.30% |
| Oct 23, 2026 | 0.28655 | −0.00076 · −0.26% |
| Oct 22, 2026 | 0.28731 | −0.00093 · −0.32% |
| Oct 21, 2026 | 0.28825 | +0.00023 · +0.08% |
| Oct 20, 2026 | 0.28802 | +0.00063 · +0.22% |
| Oct 19, 2026 | 0.28739 | −0.00073 · −0.25% |
| Oct 18, 2026 | 0.28811 | +0.00059 · +0.20% |
| Oct 17, 2026 | 0.28753 | −0.00040 · −0.14% |
| Oct 16, 2026 | 0.28793 | +0.00042 · +0.15% |
| Oct 15, 2026 | 0.28751 | −0.00326 · −1.12% |
| Oct 14, 2026 | 0.29077 | +0.00038 · +0.13% |
| Oct 13, 2026 | 0.29039 | −0.00081 · −0.28% |
| Oct 12, 2026 | 0.29119 | −0.00006 · −0.02% |
| Oct 11, 2026 | 0.29126 | −0.00019 · −0.06% |
| Oct 10, 2026 | 0.29144 | −0.00002 · −0.01% |
| Oct 9, 2026 | 0.29146 | +0.00040 · +0.14% |
| Oct 8, 2026 | 0.29106 | −0.00067 · −0.23% |
| Oct 7, 2026 | 0.29174 | +0.00016 · +0.06% |
| Oct 6, 2026 | 0.29157 | −0.00142 · −0.49% |
| Oct 5, 2026 | 0.293 | +0.00338 · +1.17% |
| Oct 4, 2026 | 0.28962 | −0.00149 · −0.51% |
| Oct 3, 2026 | 0.2911 | +0.00163 · +0.56% |
| Oct 2, 2026 | 0.28947 | +0.00142 · +0.49% |
| Oct 1, 2026 | 0.28805 | +0.00048 · +0.17% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.