ILS to EUR exchange rate in June 2026
ILS/EUR: daily rates for June 2026 with the change from the previous day.
- Open
- 0.30588
- Close
- 0.29366
- Min
- 0.29137
- Max
- 0.30588
- Change
- −3.79%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jun 30, 2026 | 0.29366 | +0.00124 · +0.42% |
| Jun 29, 2026 | 0.29242 | −0.00002 · −0.01% |
| Jun 28, 2026 | 0.29244 | −0.00012 · −0.04% |
| Jun 27, 2026 | 0.29256 | −0.00136 · −0.46% |
| Jun 26, 2026 | 0.29392 | −0.00093 · −0.32% |
| Jun 25, 2026 | 0.29485 | +0.00097 · +0.33% |
| Jun 24, 2026 | 0.29389 | +0.00042 · +0.14% |
| Jun 23, 2026 | 0.29347 | −0.00139 · −0.47% |
| Jun 22, 2026 | 0.29486 | +0.00027 · +0.09% |
| Jun 21, 2026 | 0.2946 | −0.00007 · −0.02% |
| Jun 20, 2026 | 0.29467 | −0.00163 · −0.55% |
| Jun 19, 2026 | 0.2963 | +0.00068 · +0.23% |
| Jun 18, 2026 | 0.29562 | +0.00034 · +0.12% |
| Jun 17, 2026 | 0.29528 | −0.00111 · −0.37% |
| Jun 16, 2026 | 0.29639 | +0.00062 · +0.21% |
| Jun 15, 2026 | 0.29577 | +0.00050 · +0.17% |
| Jun 14, 2026 | 0.29527 | −0.00090 · −0.30% |
| Jun 13, 2026 | 0.29617 | +0.00269 · +0.92% |
| Jun 12, 2026 | 0.29347 | +0.00210 · +0.72% |
| Jun 11, 2026 | 0.29137 | −0.00107 · −0.37% |
| Jun 10, 2026 | 0.29244 | −0.00286 · −0.97% |
| Jun 9, 2026 | 0.2953 | +0.00370 · +1.27% |
| Jun 8, 2026 | 0.29161 | −0.00397 · −1.34% |
| Jun 7, 2026 | 0.29558 | +0.00267 · +0.91% |
| Jun 6, 2026 | 0.29291 | −0.00395 · −1.33% |
| Jun 5, 2026 | 0.29686 | −0.00287 · −0.96% |
| Jun 4, 2026 | 0.29972 | −0.00167 · −0.55% |
| Jun 3, 2026 | 0.3014 | −0.00319 · −1.05% |
| Jun 2, 2026 | 0.30458 | −0.00129 · −0.42% |
| Jun 1, 2026 | 0.30588 | +0.00066 · +0.22% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.