ILS to EUR exchange rate in May 2026
ILS/EUR: daily rates for May 2026 with the change from the previous day.
- Open
- 0.28864
- Close
- 0.30521
- Min
- 0.28864
- Max
- 0.30578
- Change
- +5.86%
Daily rates
| Date | Rate | Change |
|---|---|---|
| May 31, 2026 | 0.30521 | −0.00057 · −0.19% |
| May 30, 2026 | 0.30578 | +0.00157 · +0.52% |
| May 29, 2026 | 0.30422 | −0.00034 · −0.11% |
| May 28, 2026 | 0.30456 | +0.00188 · +0.62% |
| May 27, 2026 | 0.30268 | +0.00450 · +1.51% |
| May 26, 2026 | 0.29818 | +0.00039 · +0.13% |
| May 25, 2026 | 0.2978 | +0.00050 · +0.17% |
| May 24, 2026 | 0.29729 | −0.00086 · −0.29% |
| May 23, 2026 | 0.29815 | +0.00186 · +0.63% |
| May 22, 2026 | 0.29629 | +0.00018 · +0.06% |
| May 21, 2026 | 0.29611 | +0.00176 · +0.60% |
| May 20, 2026 | 0.29435 | −0.00163 · −0.55% |
| May 19, 2026 | 0.29597 | +0.00119 · +0.40% |
| May 18, 2026 | 0.29479 | +0.00014 · +0.05% |
| May 17, 2026 | 0.29464 | +0.00004 · +0.01% |
| May 16, 2026 | 0.2946 | −0.00107 · −0.36% |
| May 15, 2026 | 0.29568 | +0.00167 · +0.57% |
| May 14, 2026 | 0.29401 | +0.00141 · +0.48% |
| May 13, 2026 | 0.2926 | −0.00036 · −0.12% |
| May 12, 2026 | 0.29295 | −0.00021 · −0.07% |
| May 11, 2026 | 0.29317 | +0.00087 · +0.30% |
| May 10, 2026 | 0.2923 | 0.00000 · 0.00% |
| May 9, 2026 | 0.2923 | −0.00160 · −0.54% |
| May 8, 2026 | 0.29389 | +0.00095 · +0.32% |
| May 7, 2026 | 0.29294 | +0.00271 · +0.93% |
| May 6, 2026 | 0.29024 | −0.00039 · −0.14% |
| May 5, 2026 | 0.29063 | +0.00094 · +0.32% |
| May 4, 2026 | 0.28969 | −0.00001 · 0.00% |
| May 3, 2026 | 0.28971 | 0.00000 · 0.00% |
| May 2, 2026 | 0.28971 | +0.00107 · +0.37% |
| May 1, 2026 | 0.28864 | +0.00032 · +0.11% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.