ILS to EUR exchange rate in July 2026
ILS/EUR: daily rates for July 2026 with the change from the previous day.
- Open
- 0.29396
- Close
- 0.28446
- Min
- 0.28389
- Max
- 0.29431
- Change
- −3.13%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jul 31, 2026 | 0.28446 | +0.00057 · +0.20% |
| Jul 30, 2026 | 0.28389 | −0.00283 · −0.99% |
| Jul 29, 2026 | 0.28672 | −0.00076 · −0.27% |
| Jul 28, 2026 | 0.28748 | −0.00036 · −0.12% |
| Jul 27, 2026 | 0.28784 | −0.00005 · −0.02% |
| Jul 26, 2026 | 0.28789 | +0.00007 · +0.03% |
| Jul 25, 2026 | 0.28782 | +0.00200 · +0.70% |
| Jul 24, 2026 | 0.28582 | −0.00018 · −0.06% |
| Jul 23, 2026 | 0.286 | −0.00148 · −0.52% |
| Jul 22, 2026 | 0.28748 | +0.00034 · +0.12% |
| Jul 21, 2026 | 0.28714 | −0.00059 · −0.20% |
| Jul 20, 2026 | 0.28773 | −0.00155 · −0.54% |
| Jul 19, 2026 | 0.28928 | +0.00140 · +0.49% |
| Jul 18, 2026 | 0.28788 | −0.00073 · −0.25% |
| Jul 17, 2026 | 0.28861 | −0.00324 · −1.11% |
| Jul 16, 2026 | 0.29184 | +0.00017 · +0.06% |
| Jul 15, 2026 | 0.29167 | +0.00205 · +0.71% |
| Jul 14, 2026 | 0.28962 | −0.00073 · −0.25% |
| Jul 13, 2026 | 0.29035 | +0.00039 · +0.13% |
| Jul 12, 2026 | 0.28996 | −0.00117 · −0.40% |
| Jul 11, 2026 | 0.29114 | +0.00101 · +0.35% |
| Jul 10, 2026 | 0.29013 | +0.00228 · +0.79% |
| Jul 9, 2026 | 0.28785 | +0.00016 · +0.06% |
| Jul 8, 2026 | 0.28769 | −0.00446 · −1.53% |
| Jul 7, 2026 | 0.29215 | +0.00094 · +0.32% |
| Jul 6, 2026 | 0.29121 | −0.00056 · −0.19% |
| Jul 5, 2026 | 0.29176 | +0.00017 · +0.06% |
| Jul 4, 2026 | 0.29159 | −0.00008 · −0.03% |
| Jul 3, 2026 | 0.29167 | −0.00264 · −0.90% |
| Jul 2, 2026 | 0.29431 | +0.00035 · +0.12% |
| Jul 1, 2026 | 0.29396 | +0.00030 · +0.10% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.