ILS to EUR exchange rate in November 2025
ILS/EUR: daily rates for November 2025 with the change from the previous day.
- Open
- 0.26635
- Close
- 0.26438
- Min
- 0.26332
- Max
- 0.27003
- Change
- −0.50%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Nov 30, 2025 | 0.26438 | −0.00056 · −0.21% |
| Nov 29, 2025 | 0.26494 | +0.00058 · +0.22% |
| Nov 28, 2025 | 0.26436 | +0.00080 · +0.30% |
| Nov 27, 2025 | 0.26356 | +0.00025 · +0.09% |
| Nov 26, 2025 | 0.26332 | −0.00281 · −1.05% |
| Nov 25, 2025 | 0.26612 | +0.00095 · +0.36% |
| Nov 24, 2025 | 0.26517 | +0.00035 · +0.13% |
| Nov 23, 2025 | 0.26483 | +0.00070 · +0.26% |
| Nov 22, 2025 | 0.26413 | −0.00030 · −0.11% |
| Nov 21, 2025 | 0.26443 | −0.00131 · −0.49% |
| Nov 20, 2025 | 0.26574 | +0.00153 · +0.58% |
| Nov 19, 2025 | 0.26421 | −0.00085 · −0.32% |
| Nov 18, 2025 | 0.26506 | −0.00204 · −0.76% |
| Nov 17, 2025 | 0.2671 | +0.00101 · +0.38% |
| Nov 16, 2025 | 0.26609 | −0.00042 · −0.16% |
| Nov 15, 2025 | 0.26651 | +0.00016 · +0.06% |
| Nov 14, 2025 | 0.26635 | −0.00368 · −1.36% |
| Nov 13, 2025 | 0.27003 | +0.00163 · +0.61% |
| Nov 12, 2025 | 0.26839 | +0.00035 · +0.13% |
| Nov 11, 2025 | 0.26805 | +0.00180 · +0.68% |
| Nov 10, 2025 | 0.26625 | +0.00109 · +0.41% |
| Nov 9, 2025 | 0.26515 | +0.00018 · +0.07% |
| Nov 8, 2025 | 0.26498 | −0.00049 · −0.18% |
| Nov 7, 2025 | 0.26546 | −0.00151 · −0.57% |
| Nov 6, 2025 | 0.26698 | +0.00191 · +0.72% |
| Nov 5, 2025 | 0.26507 | −0.00172 · −0.65% |
| Nov 4, 2025 | 0.26679 | +0.00051 · +0.19% |
| Nov 3, 2025 | 0.26628 | +0.00078 · +0.29% |
| Nov 2, 2025 | 0.2655 | −0.00085 · −0.32% |
| Nov 1, 2025 | 0.26635 | +0.00063 · +0.24% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.