ILS to EUR exchange rate in October 2025
ILS/EUR: daily rates for October 2025 with the change from the previous day.
- Open
- 0.25759
- Close
- 0.26572
- Min
- 0.2569
- Max
- 0.26572
- Change
- +2.82%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Oct 31, 2025 | 0.26572 | +0.00104 · +0.39% |
| Oct 30, 2025 | 0.26467 | +0.00114 · +0.43% |
| Oct 29, 2025 | 0.26353 | +0.00011 · +0.04% |
| Oct 28, 2025 | 0.26342 | +0.00097 · +0.37% |
| Oct 27, 2025 | 0.26245 | +0.00042 · +0.16% |
| Oct 26, 2025 | 0.26203 | −0.00024 · −0.09% |
| Oct 25, 2025 | 0.26228 | +0.00051 · +0.20% |
| Oct 24, 2025 | 0.26176 | +0.00076 · +0.29% |
| Oct 23, 2025 | 0.261 | −0.00070 · −0.27% |
| Oct 22, 2025 | 0.2617 | +0.00006 · +0.02% |
| Oct 21, 2025 | 0.26164 | +0.00248 · +0.96% |
| Oct 20, 2025 | 0.25916 | +0.00017 · +0.07% |
| Oct 19, 2025 | 0.25899 | −0.00024 · −0.09% |
| Oct 18, 2025 | 0.25922 | +0.00117 · +0.45% |
| Oct 17, 2025 | 0.25805 | −0.00265 · −1.02% |
| Oct 16, 2025 | 0.2607 | +0.00090 · +0.34% |
| Oct 15, 2025 | 0.25981 | −0.00339 · −1.29% |
| Oct 14, 2025 | 0.2632 | +0.00104 · +0.40% |
| Oct 13, 2025 | 0.26216 | −0.00106 · −0.40% |
| Oct 12, 2025 | 0.26322 | +0.00269 · +1.03% |
| Oct 11, 2025 | 0.26053 | −0.00482 · −1.82% |
| Oct 10, 2025 | 0.26535 | +0.00092 · +0.35% |
| Oct 9, 2025 | 0.26443 | +0.00196 · +0.75% |
| Oct 8, 2025 | 0.26247 | +0.00167 · +0.64% |
| Oct 7, 2025 | 0.2608 | +0.00197 · +0.76% |
| Oct 6, 2025 | 0.25883 | +0.00099 · +0.39% |
| Oct 5, 2025 | 0.25784 | −0.00019 · −0.07% |
| Oct 4, 2025 | 0.25802 | +0.00073 · +0.28% |
| Oct 3, 2025 | 0.25729 | +0.00039 · +0.15% |
| Oct 2, 2025 | 0.2569 | −0.00069 · −0.27% |
| Oct 1, 2025 | 0.25759 | −0.00084 · −0.32% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.