ILS to EUR exchange rate in December 2025
ILS/EUR: daily rates for December 2025 with the change from the previous day.
- Open
- 0.26465
- Close
- 0.26798
- Min
- 0.2638
- Max
- 0.26798
- Change
- +1.36%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Dec 31, 2025 | 0.26798 | +0.00140 · +0.53% |
| Dec 30, 2025 | 0.26658 | +0.00039 · +0.15% |
| Dec 29, 2025 | 0.26618 | −0.00003 · −0.01% |
| Dec 28, 2025 | 0.26621 | +0.00025 · +0.09% |
| Dec 27, 2025 | 0.26596 | −0.00023 · −0.09% |
| Dec 26, 2025 | 0.26619 | −0.00024 · −0.09% |
| Dec 25, 2025 | 0.26643 | +0.00034 · +0.13% |
| Dec 24, 2025 | 0.26609 | +0.00041 · +0.15% |
| Dec 23, 2025 | 0.26568 | −0.00069 · −0.26% |
| Dec 22, 2025 | 0.26637 | −0.00002 · −0.01% |
| Dec 21, 2025 | 0.26639 | +0.00017 · +0.06% |
| Dec 20, 2025 | 0.26622 | +0.00042 · +0.16% |
| Dec 19, 2025 | 0.2658 | +0.00160 · +0.61% |
| Dec 18, 2025 | 0.26419 | +0.00040 · +0.15% |
| Dec 17, 2025 | 0.2638 | −0.00106 · −0.40% |
| Dec 16, 2025 | 0.26486 | −0.00008 · −0.03% |
| Dec 15, 2025 | 0.26494 | −0.00011 · −0.04% |
| Dec 14, 2025 | 0.26505 | +0.00041 · +0.15% |
| Dec 13, 2025 | 0.26464 | −0.00103 · −0.39% |
| Dec 12, 2025 | 0.26567 | +0.00092 · +0.35% |
| Dec 11, 2025 | 0.26475 | −0.00197 · −0.74% |
| Dec 9, 2025 | 0.26672 | +0.00118 · +0.45% |
| Dec 8, 2025 | 0.26554 | −0.00009 · −0.03% |
| Dec 7, 2025 | 0.26563 | +0.00020 · +0.08% |
| Dec 6, 2025 | 0.26542 | +0.00042 · +0.16% |
| Dec 5, 2025 | 0.265 | −0.00032 · −0.12% |
| Dec 4, 2025 | 0.26532 | +0.00108 · +0.41% |
| Dec 3, 2025 | 0.26425 | −0.00002 · −0.01% |
| Dec 2, 2025 | 0.26427 | −0.00038 · −0.14% |
| Dec 1, 2025 | 0.26465 | +0.00026 · +0.10% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.