ILS to ETH exchange rate in January 2026
ILS/ETH: daily rates for January 2026 with the change from the previous day.
- Open
- 0.0001052
- Close
- 0.0001196
- Min
- 0.0000949
- Max
- 0.00012
- Change
- +13.16%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jan 31, 2026 | 0.0001196 | −0.0000004 · −0.30% |
| Jan 30, 2026 | 0.00012 | +0.0000115 · +10.58% |
| Jan 29, 2026 | 0.0001085 | +0.0000008 · +0.78% |
| Jan 28, 2026 | 0.0001077 | −0.0000016 · −1.47% |
| Jan 27, 2026 | 0.0001093 | −0.0000016 · −1.41% |
| Jan 26, 2026 | 0.0001108 | +0.0000025 · +2.30% |
| Jan 25, 2026 | 0.0001083 | +0.0000003 · +0.28% |
| Jan 24, 2026 | 0.000108 | +0.0000004 · +0.34% |
| Jan 23, 2026 | 0.0001077 | +0.0000029 · +2.81% |
| Jan 22, 2026 | 0.0001047 | −0.0000016 · −1.46% |
| Jan 21, 2026 | 0.0001063 | +0.0000068 · +6.80% |
| Jan 20, 2026 | 0.0000995 | +0.0000003 · +0.32% |
| Jan 19, 2026 | 0.0000992 | +0.0000028 · +2.94% |
| Jan 18, 2026 | 0.0000964 | −0.0000004 · −0.45% |
| Jan 17, 2026 | 0.0000968 | +0.0000004 · +0.40% |
| Jan 16, 2026 | 0.0000964 | +0.0000011 · +1.20% |
| Jan 15, 2026 | 0.0000953 | +0.0000003 · +0.36% |
| Jan 14, 2026 | 0.0000949 | −0.0000080 · −7.73% |
| Jan 13, 2026 | 0.0001029 | +0.0000018 · +1.73% |
| Jan 12, 2026 | 0.0001011 | −0.0000014 · −1.33% |
| Jan 11, 2026 | 0.0001025 | −0.0000003 · −0.31% |
| Jan 10, 2026 | 0.0001028 | +0.0000017 · +1.65% |
| Jan 9, 2026 | 0.0001011 | +0.0000015 · +1.50% |
| Jan 8, 2026 | 0.0000996 | +0.0000026 · +2.65% |
| Jan 7, 2026 | 0.0000971 | −0.0000013 · −1.35% |
| Jan 6, 2026 | 0.0000984 | −0.0000005 · −0.52% |
| Jan 5, 2026 | 0.0000989 | −0.0000009 · −0.92% |
| Jan 4, 2026 | 0.0000998 | −0.0000004 · −0.44% |
| Jan 3, 2026 | 0.0001003 | −0.0000048 · −4.60% |
| Jan 2, 2026 | 0.0001051 | −0.0000001 · −0.05% |
| Jan 1, 2026 | 0.0001052 | −0.0000006 · −0.53% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.