ILS to ETH exchange rate in December 2025
ILS/ETH: daily rates for December 2025 with the change from the previous day.
- Open
- 0.0001074
- Close
- 0.0001057
- Min
- 0.0000965
- Max
- 15,343.10
- Change
- +3.82%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Dec 31, 2025 | 0.0001057 | −0.0000013 · −1.24% |
| Dec 30, 2025 | 0.000107 | +0.0000027 · +2.58% |
| Dec 29, 2025 | 0.0001043 | −0.0000021 · −2.00% |
| Dec 28, 2025 | 0.0001065 | −0.0000006 · −0.52% |
| Dec 27, 2025 | 0.000107 | −0.0000005 · −0.47% |
| Dec 26, 2025 | 0.0001075 | +0.0000009 · +0.87% |
| Dec 25, 2025 | 0.0001066 | +0.0000006 · +0.56% |
| Dec 24, 2025 | 0.000106 | +0.0000022 · +2.09% |
| Dec 23, 2025 | 0.0001039 | −0.0000003 · −0.30% |
| Dec 22, 2025 | 0.0001042 | −0.0000008 · −0.79% |
| Dec 21, 2025 | 0.000105 | +0.0000002 · +0.19% |
| Dec 20, 2025 | 0.0001048 | −0.0000059 · −5.30% |
| Dec 19, 2025 | 0.0001107 | +0.0000010 · +0.88% |
| Dec 18, 2025 | 0.0001097 | +0.0000046 · +4.41% |
| Dec 17, 2025 | 0.0001051 | −0.0000006 · −0.56% |
| Dec 16, 2025 | 0.0001057 | +0.0000059 · +5.87% |
| Dec 15, 2025 | 0.0000998 | +0.0000001 · +0.13% |
| Dec 14, 2025 | 0.0000997 | −0.0000012 · −1.19% |
| Dec 13, 2025 | 0.0001009 | +0.0000044 · +4.54% |
| Dec 12, 2025 | 0.0000965 | −0.0000001 · −0.12% |
| Dec 11, 2025 | 0.0000966 | −0.0000033 · −3.35% |
| Dec 9, 2025 | 0.0001 | +0.0000001 · +0.12% |
| Dec 8, 2025 | 0.0000998 | −0.0000017 · −1.68% |
| Dec 7, 2025 | 0.0001015 | −15,343.1019624 · −100.00% |
| Dec 6, 2025 | 15,343.10 | +15,343.10 · +15,724,845,232.78% |
| Dec 5, 2025 | 0.0000976 | +0.0000010 · +1.03% |
| Dec 4, 2025 | 0.0000966 | −0.0000053 · −5.21% |
| Dec 3, 2025 | 0.0001019 | −0.0000079 · −7.18% |
| Dec 2, 2025 | 0.0001098 | +0.0000024 · +2.25% |
| Dec 1, 2025 | 0.0001074 | +0.0000055 · +5.43% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.