ILS to ETH exchange rate in February 2026
ILS/ETH: daily rates for February 2026 with the change from the previous day.
- Open
- 0.0001314
- Close
- 0.0001655
- Min
- 0.0001314
- Max
- 0.0001731
- Change
- +38.30%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Feb 28, 2026 | 0.0001655 | +0.0000078 · +4.98% |
| Feb 27, 2026 | 0.0001576 | −0.0000004 · −0.27% |
| Feb 26, 2026 | 0.000158 | −0.0000095 · −5.68% |
| Feb 25, 2026 | 0.0001676 | −0.0000056 · −3.23% |
| Feb 24, 2026 | 0.0001731 | +0.0000010 · +0.58% |
| Feb 23, 2026 | 0.0001721 | +0.0000096 · +5.93% |
| Feb 22, 2026 | 0.0001625 | −0.0000005 · −0.29% |
| Feb 21, 2026 | 0.000163 | −0.0000012 · −0.75% |
| Feb 20, 2026 | 0.0001642 | +0.0000008 · +0.47% |
| Feb 19, 2026 | 0.0001635 | +0.0000012 · +0.75% |
| Feb 18, 2026 | 0.0001622 | +0.0000009 · +0.54% |
| Feb 17, 2026 | 0.0001614 | −0.0000039 · −2.36% |
| Feb 16, 2026 | 0.0001653 | +0.0000080 · +5.10% |
| Feb 15, 2026 | 0.0001572 | −0.0000008 · −0.53% |
| Feb 14, 2026 | 0.0001581 | −0.0000095 · −5.64% |
| Feb 13, 2026 | 0.0001675 | +0.0000021 · +1.26% |
| Feb 12, 2026 | 0.0001654 | +0.0000044 · +2.73% |
| Feb 11, 2026 | 0.0001611 | +0.0000072 · +4.70% |
| Feb 10, 2026 | 0.0001538 | +0.0000002 · +0.16% |
| Feb 9, 2026 | 0.0001536 | −0.0000002 · −0.13% |
| Feb 8, 2026 | 0.0001538 | −0.0000021 · −1.37% |
| Feb 7, 2026 | 0.0001559 | −0.0000107 · −6.40% |
| Feb 6, 2026 | 0.0001666 | +0.0000167 · +11.16% |
| Feb 5, 2026 | 0.0001498 | +0.0000063 · +4.39% |
| Feb 4, 2026 | 0.0001435 | +0.0000043 · +3.09% |
| Feb 3, 2026 | 0.0001392 | −0.0000023 · −1.65% |
| Feb 2, 2026 | 0.0001416 | +0.0000102 · +7.75% |
| Feb 1, 2026 | 0.0001314 | +0.0000118 · +9.83% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.