ILS to EGP exchange rate in September 2026
ILS/EGP: daily rates for September 2026 with the change from the previous day.
- Open
- 17.034
- Close
- 16.978
- Min
- 16.768
- Max
- 17.234
- Change
- +0.07%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Sep 30, 2026 | 16.978 | +0.044 · +0.26% |
| Sep 29, 2026 | 16.934 | −0.036 · −0.21% |
| Sep 28, 2026 | 16.97 | −0.099 · −0.58% |
| Sep 27, 2026 | 17.069 | +0.061 · +0.36% |
| Sep 26, 2026 | 17.009 | +0.010 · +0.06% |
| Sep 25, 2026 | 16.999 | +0.110 · +0.65% |
| Sep 24, 2026 | 16.889 | −0.285 · −1.66% |
| Sep 23, 2026 | 17.174 | −0.060 · −0.35% |
| Sep 22, 2026 | 17.234 | +0.082 · +0.48% |
| Sep 21, 2026 | 17.153 | −0.003 · −0.02% |
| Sep 20, 2026 | 17.155 | −0.036 · −0.21% |
| Sep 19, 2026 | 17.191 | +0.010 · +0.06% |
| Sep 18, 2026 | 17.181 | +0.024 · +0.14% |
| Sep 17, 2026 | 17.157 | +0.055 · +0.32% |
| Sep 16, 2026 | 17.102 | +0.104 · +0.61% |
| Sep 15, 2026 | 16.999 | +0.111 · +0.66% |
| Sep 14, 2026 | 16.887 | −0.116 · −0.68% |
| Sep 13, 2026 | 17.003 | +0.032 · +0.19% |
| Sep 12, 2026 | 16.971 | +0.144 · +0.86% |
| Sep 11, 2026 | 16.827 | −0.110 · −0.65% |
| Sep 10, 2026 | 16.938 | +0.022 · +0.13% |
| Sep 9, 2026 | 16.915 | 0.000 · 0.00% |
| Sep 8, 2026 | 16.916 | +0.010 · +0.06% |
| Sep 7, 2026 | 16.906 | +0.007 · +0.04% |
| Sep 6, 2026 | 16.899 | −0.004 · −0.03% |
| Sep 5, 2026 | 16.904 | −0.037 · −0.22% |
| Sep 4, 2026 | 16.941 | +0.092 · +0.54% |
| Sep 3, 2026 | 16.85 | +0.081 · +0.48% |
| Sep 2, 2026 | 16.768 | −0.266 · −1.56% |
| Sep 1, 2026 | 17.034 | +0.067 · +0.40% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.