ILS to EGP exchange rate in October 2026
ILS/EGP: daily rates for October 2026 with the change from the previous day.
- Open
- 16.947
- Close
- 17.662
- Min
- 16.947
- Max
- 17.782
- Change
- +4.03%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Oct 26, 2026 | 17.662 | −0.120 · −0.67% |
| Oct 25, 2026 | 17.782 | +0.046 · +0.26% |
| Oct 24, 2026 | 17.736 | −0.034 · −0.19% |
| Oct 23, 2026 | 17.77 | +0.204 · +1.16% |
| Oct 22, 2026 | 17.566 | −0.073 · −0.41% |
| Oct 21, 2026 | 17.638 | +0.016 · +0.09% |
| Oct 20, 2026 | 17.623 | +0.386 · +2.24% |
| Oct 19, 2026 | 17.237 | −0.074 · −0.43% |
| Oct 18, 2026 | 17.311 | +0.132 · +0.77% |
| Oct 17, 2026 | 17.179 | −0.112 · −0.64% |
| Oct 16, 2026 | 17.29 | +0.153 · +0.89% |
| Oct 15, 2026 | 17.138 | −0.080 · −0.47% |
| Oct 14, 2026 | 17.218 | +0.125 · +0.73% |
| Oct 13, 2026 | 17.093 | −0.057 · −0.33% |
| Oct 12, 2026 | 17.15 | +0.055 · +0.32% |
| Oct 11, 2026 | 17.095 | −0.012 · −0.07% |
| Oct 10, 2026 | 17.107 | −0.048 · −0.28% |
| Oct 9, 2026 | 17.155 | +0.074 · +0.43% |
| Oct 8, 2026 | 17.081 | −0.060 · −0.35% |
| Oct 7, 2026 | 17.141 | −0.003 · −0.02% |
| Oct 6, 2026 | 17.144 | −0.107 · −0.62% |
| Oct 5, 2026 | 17.25 | +0.194 · +1.14% |
| Oct 4, 2026 | 17.057 | −0.049 · −0.29% |
| Oct 3, 2026 | 17.105 | +0.064 · +0.37% |
| Oct 2, 2026 | 17.042 | +0.095 · +0.56% |
| Oct 1, 2026 | 16.947 | −0.031 · −0.18% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.