ILS to EGP exchange rate in August 2026
ILS/EGP: daily rates for August 2026 with the change from the previous day.
- Open
- 16.71
- Close
- 16.967
- Min
- 16.465
- Max
- 17.059
- Change
- +1.45%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Aug 31, 2026 | 16.967 | +0.175 · +1.04% |
| Aug 30, 2026 | 16.792 | +0.057 · +0.34% |
| Aug 29, 2026 | 16.735 | −0.159 · −0.94% |
| Aug 28, 2026 | 16.894 | −0.026 · −0.15% |
| Aug 27, 2026 | 16.919 | +0.006 · +0.03% |
| Aug 26, 2026 | 16.914 | −0.011 · −0.06% |
| Aug 25, 2026 | 16.924 | −0.119 · −0.70% |
| Aug 24, 2026 | 17.043 | −0.016 · −0.10% |
| Aug 23, 2026 | 17.059 | +0.028 · +0.16% |
| Aug 22, 2026 | 17.032 | +0.082 · +0.48% |
| Aug 21, 2026 | 16.95 | −0.057 · −0.33% |
| Aug 20, 2026 | 17.006 | +0.126 · +0.74% |
| Aug 19, 2026 | 16.881 | −0.028 · −0.17% |
| Aug 18, 2026 | 16.909 | +0.042 · +0.25% |
| Aug 17, 2026 | 16.867 | −0.090 · −0.53% |
| Aug 16, 2026 | 16.957 | +0.051 · +0.30% |
| Aug 15, 2026 | 16.905 | −0.023 · −0.14% |
| Aug 14, 2026 | 16.929 | +0.092 · +0.54% |
| Aug 13, 2026 | 16.837 | +0.133 · +0.79% |
| Aug 12, 2026 | 16.704 | +0.053 · +0.32% |
| Aug 11, 2026 | 16.652 | +0.028 · +0.17% |
| Aug 10, 2026 | 16.624 | +0.137 · +0.83% |
| Aug 9, 2026 | 16.487 | −0.066 · −0.40% |
| Aug 8, 2026 | 16.554 | +0.061 · +0.37% |
| Aug 7, 2026 | 16.492 | −0.083 · −0.50% |
| Aug 6, 2026 | 16.575 | −0.143 · −0.86% |
| Aug 5, 2026 | 16.719 | +0.254 · +1.54% |
| Aug 4, 2026 | 16.465 | −0.397 · −2.35% |
| Aug 3, 2026 | 16.862 | +0.131 · +0.78% |
| Aug 2, 2026 | 16.731 | +0.021 · +0.12% |
| Aug 1, 2026 | 16.71 | −0.015 · −0.09% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.