ILS to EGP exchange rate in July 2026
ILS/EGP: daily rates for July 2026 with the change from the previous day.
- Open
- 16.503
- Close
- 16.725
- Min
- 16.03
- Max
- 16.925
- Change
- +1.55%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jul 31, 2026 | 16.725 | +0.247 · +1.50% |
| Jul 30, 2026 | 16.477 | −0.026 · −0.16% |
| Jul 29, 2026 | 16.504 | −0.088 · −0.53% |
| Jul 28, 2026 | 16.592 | −0.240 · −1.42% |
| Jul 27, 2026 | 16.832 | +0.021 · +0.13% |
| Jul 26, 2026 | 16.811 | −0.004 · −0.02% |
| Jul 25, 2026 | 16.814 | +0.130 · +0.78% |
| Jul 24, 2026 | 16.684 | −0.083 · −0.49% |
| Jul 23, 2026 | 16.767 | +0.036 · +0.22% |
| Jul 22, 2026 | 16.73 | −0.008 · −0.05% |
| Jul 21, 2026 | 16.738 | +0.079 · +0.47% |
| Jul 20, 2026 | 16.66 | −0.064 · −0.39% |
| Jul 19, 2026 | 16.724 | +0.096 · +0.58% |
| Jul 18, 2026 | 16.628 | −0.035 · −0.21% |
| Jul 17, 2026 | 16.662 | −0.251 · −1.48% |
| Jul 16, 2026 | 16.913 | −0.012 · −0.07% |
| Jul 15, 2026 | 16.925 | +0.348 · +2.10% |
| Jul 14, 2026 | 16.576 | +0.097 · +0.59% |
| Jul 13, 2026 | 16.479 | +0.027 · +0.16% |
| Jul 12, 2026 | 16.452 | −0.034 · −0.21% |
| Jul 11, 2026 | 16.486 | +0.001 · 0.00% |
| Jul 10, 2026 | 16.486 | +0.164 · +1.00% |
| Jul 9, 2026 | 16.322 | +0.292 · +1.82% |
| Jul 8, 2026 | 16.03 | −0.292 · −1.79% |
| Jul 7, 2026 | 16.322 | −0.032 · −0.19% |
| Jul 6, 2026 | 16.354 | −0.044 · −0.27% |
| Jul 5, 2026 | 16.398 | −0.038 · −0.23% |
| Jul 4, 2026 | 16.436 | +0.053 · +0.32% |
| Jul 3, 2026 | 16.382 | −0.061 · −0.37% |
| Jul 2, 2026 | 16.443 | −0.060 · −0.36% |
| Jul 1, 2026 | 16.503 | +0.033 · +0.20% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.