ILS to EGP exchange rate in June 2026
ILS/EGP: daily rates for June 2026 with the change from the previous day.
- Open
- 18.66
- Close
- 16.47
- Min
- 16.47
- Max
- 18.66
- Change
- −11.47%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jun 30, 2026 | 16.47 | −0.001 · −0.01% |
| Jun 29, 2026 | 16.471 | −0.024 · −0.14% |
| Jun 28, 2026 | 16.495 | −0.003 · −0.02% |
| Jun 27, 2026 | 16.497 | −0.054 · −0.33% |
| Jun 26, 2026 | 16.551 | −0.084 · −0.50% |
| Jun 25, 2026 | 16.635 | +0.028 · +0.17% |
| Jun 24, 2026 | 16.606 | −0.101 · −0.60% |
| Jun 23, 2026 | 16.707 | −0.164 · −0.97% |
| Jun 22, 2026 | 16.872 | −0.006 · −0.04% |
| Jun 21, 2026 | 16.878 | +0.006 · +0.03% |
| Jun 20, 2026 | 16.872 | −0.032 · −0.19% |
| Jun 19, 2026 | 16.905 | −0.100 · −0.59% |
| Jun 18, 2026 | 17.004 | −0.215 · −1.25% |
| Jun 17, 2026 | 17.219 | −0.074 · −0.43% |
| Jun 16, 2026 | 17.293 | −0.365 · −2.07% |
| Jun 15, 2026 | 17.659 | −0.074 · −0.42% |
| Jun 14, 2026 | 17.733 | −0.047 · −0.26% |
| Jun 13, 2026 | 17.779 | +0.124 · +0.70% |
| Jun 12, 2026 | 17.655 | +0.220 · +1.26% |
| Jun 11, 2026 | 17.435 | −0.030 · −0.17% |
| Jun 10, 2026 | 17.465 | −0.305 · −1.72% |
| Jun 9, 2026 | 17.771 | +0.321 · +1.84% |
| Jun 8, 2026 | 17.45 | −0.191 · −1.08% |
| Jun 7, 2026 | 17.641 | +0.060 · +0.34% |
| Jun 6, 2026 | 17.58 | −0.286 · −1.60% |
| Jun 5, 2026 | 17.867 | −0.208 · −1.15% |
| Jun 4, 2026 | 18.075 | −0.100 · −0.55% |
| Jun 3, 2026 | 18.175 | −0.260 · −1.41% |
| Jun 2, 2026 | 18.435 | −0.226 · −1.21% |
| Jun 1, 2026 | 18.66 | +0.056 · +0.30% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.