ILS to EGP exchange rate in May 2026
ILS/EGP: daily rates for May 2026 with the change from the previous day.
- Open
- 18.158
- Close
- 18.604
- Min
- 18.109
- Max
- 18.634
- Change
- +4.31%
Daily rates
| Date | Rate | Change |
|---|---|---|
| May 31, 2026 | 18.604 | −0.030 · −0.16% |
| May 30, 2026 | 18.634 | +0.139 · +0.75% |
| May 29, 2026 | 18.495 | +0.059 · +0.32% |
| May 28, 2026 | 18.435 | +0.038 · +0.21% |
| May 27, 2026 | 18.398 | +0.280 · +1.55% |
| May 26, 2026 | 18.117 | −0.051 · −0.28% |
| May 25, 2026 | 18.168 | −0.091 · −0.50% |
| May 24, 2026 | 18.259 | −0.108 · −0.59% |
| May 23, 2026 | 18.367 | +0.157 · +0.86% |
| May 22, 2026 | 18.21 | −0.172 · −0.94% |
| May 21, 2026 | 18.382 | +0.245 · +1.35% |
| May 20, 2026 | 18.138 | −0.235 · −1.28% |
| May 19, 2026 | 18.372 | +0.263 · +1.45% |
| May 18, 2026 | 18.109 | −0.009 · −0.05% |
| May 17, 2026 | 18.118 | +0.008 · +0.05% |
| May 16, 2026 | 18.11 | −0.110 · −0.61% |
| May 15, 2026 | 18.22 | −0.006 · −0.03% |
| May 14, 2026 | 18.226 | +0.054 · +0.30% |
| May 13, 2026 | 18.172 | −0.023 · −0.13% |
| May 12, 2026 | 18.195 | −0.044 · −0.24% |
| May 11, 2026 | 18.239 | +0.059 · +0.33% |
| May 10, 2026 | 18.18 | 0.000 · 0.00% |
| May 9, 2026 | 18.18 | +0.009 · +0.05% |
| May 8, 2026 | 18.171 | +0.022 · +0.12% |
| May 7, 2026 | 18.149 | −0.092 · −0.50% |
| May 6, 2026 | 18.241 | +0.058 · +0.32% |
| May 5, 2026 | 18.183 | −0.019 · −0.11% |
| May 4, 2026 | 18.202 | −0.019 · −0.10% |
| May 3, 2026 | 18.221 | 0.000 · 0.00% |
| May 2, 2026 | 18.221 | +0.063 · +0.35% |
| May 1, 2026 | 18.158 | +0.322 · +1.81% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.