ILS to EGP exchange rate in April 2026
ILS/EGP: daily rates for April 2026 with the change from the previous day.
- Open
- 17.349
- Close
- 17.836
- Min
- 17.06
- Max
- 17.875
- Change
- +3.80%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Apr 30, 2026 | 17.836 | −0.039 · −0.22% |
| Apr 29, 2026 | 17.875 | +0.213 · +1.21% |
| Apr 28, 2026 | 17.662 | +0.062 · +0.35% |
| Apr 27, 2026 | 17.60 | −0.006 · −0.04% |
| Apr 26, 2026 | 17.606 | 0.000 · 0.00% |
| Apr 25, 2026 | 17.606 | −0.015 · −0.09% |
| Apr 24, 2026 | 17.621 | +0.283 · +1.63% |
| Apr 23, 2026 | 17.338 | +0.118 · +0.68% |
| Apr 22, 2026 | 17.221 | −0.177 · −1.02% |
| Apr 21, 2026 | 17.397 | −0.168 · −0.96% |
| Apr 20, 2026 | 17.566 | +0.036 · +0.21% |
| Apr 19, 2026 | 17.53 | 0.000 · 0.00% |
| Apr 18, 2026 | 17.53 | +0.258 · +1.49% |
| Apr 17, 2026 | 17.272 | −0.060 · −0.35% |
| Apr 16, 2026 | 17.332 | −0.087 · −0.50% |
| Apr 15, 2026 | 17.42 | −0.027 · −0.16% |
| Apr 14, 2026 | 17.447 | −0.121 · −0.69% |
| Apr 13, 2026 | 17.568 | +0.065 · +0.37% |
| Apr 12, 2026 | 17.503 | 0.000 · 0.00% |
| Apr 11, 2026 | 17.503 | +0.196 · +1.13% |
| Apr 10, 2026 | 17.307 | +0.067 · +0.39% |
| Apr 9, 2026 | 17.24 | −0.363 · −2.06% |
| Apr 8, 2026 | 17.604 | +0.363 · +2.11% |
| Apr 7, 2026 | 17.24 | −0.064 · −0.37% |
| Apr 6, 2026 | 17.304 | +0.004 · +0.02% |
| Apr 5, 2026 | 17.30 | −0.060 · −0.34% |
| Apr 4, 2026 | 17.36 | +0.029 · +0.17% |
| Apr 3, 2026 | 17.331 | +0.271 · +1.59% |
| Apr 2, 2026 | 17.06 | −0.289 · −1.67% |
| Apr 1, 2026 | 17.349 | +0.165 · +0.96% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.