ILS to EGP exchange rate in January 2026
ILS/EGP: daily rates for January 2026 with the change from the previous day.
- Open
- 14.974
- Close
- 15.153
- Min
- 14.904
- Max
- 15.206
- Change
- +0.93%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jan 31, 2026 | 15.153 | −0.032 · −0.21% |
| Jan 30, 2026 | 15.185 | +0.051 · +0.34% |
| Jan 29, 2026 | 15.134 | −0.072 · −0.47% |
| Jan 28, 2026 | 15.206 | +0.104 · +0.69% |
| Jan 27, 2026 | 15.103 | +0.126 · +0.84% |
| Jan 26, 2026 | 14.977 | −0.089 · −0.59% |
| Jan 25, 2026 | 15.066 | +0.046 · +0.31% |
| Jan 24, 2026 | 15.02 | +0.020 · +0.13% |
| Jan 23, 2026 | 15.00 | −0.046 · −0.30% |
| Jan 22, 2026 | 15.046 | +0.076 · +0.51% |
| Jan 21, 2026 | 14.97 | −0.061 · −0.40% |
| Jan 20, 2026 | 15.03 | +0.080 · +0.53% |
| Jan 19, 2026 | 14.951 | −0.078 · −0.52% |
| Jan 18, 2026 | 15.029 | +0.049 · +0.32% |
| Jan 17, 2026 | 14.98 | −0.065 · −0.43% |
| Jan 16, 2026 | 15.045 | +0.053 · +0.35% |
| Jan 15, 2026 | 14.993 | +0.022 · +0.15% |
| Jan 14, 2026 | 14.97 | −0.051 · −0.34% |
| Jan 13, 2026 | 15.021 | −0.010 · −0.06% |
| Jan 12, 2026 | 15.031 | +0.054 · +0.36% |
| Jan 11, 2026 | 14.977 | −0.073 · −0.49% |
| Jan 10, 2026 | 15.05 | +0.146 · +0.98% |
| Jan 9, 2026 | 14.904 | −0.017 · −0.12% |
| Jan 8, 2026 | 14.921 | 0.000 · 0.00% |
| Jan 7, 2026 | 14.921 | −0.088 · −0.59% |
| Jan 6, 2026 | 15.01 | −0.072 · −0.48% |
| Jan 5, 2026 | 15.081 | +0.108 · +0.72% |
| Jan 4, 2026 | 14.974 | −0.025 · −0.16% |
| Jan 3, 2026 | 14.998 | −0.022 · −0.14% |
| Jan 2, 2026 | 15.02 | +0.045 · +0.30% |
| Jan 1, 2026 | 14.974 | −0.040 · −0.26% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.