ILS to EGP exchange rate in February 2026
ILS/EGP: daily rates for February 2026 with the change from the previous day.
- Open
- 15.139
- Close
- 15.147
- Min
- 14.953
- Max
- 15.543
- Change
- −0.04%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Feb 28, 2026 | 15.147 | −0.204 · −1.33% |
| Feb 27, 2026 | 15.351 | −0.191 · −1.23% |
| Feb 26, 2026 | 15.543 | +0.114 · +0.74% |
| Feb 25, 2026 | 15.428 | +0.161 · +1.06% |
| Feb 24, 2026 | 15.267 | +0.036 · +0.24% |
| Feb 23, 2026 | 15.23 | −0.016 · −0.10% |
| Feb 22, 2026 | 15.246 | +0.003 · +0.02% |
| Feb 21, 2026 | 15.244 | +0.040 · +0.26% |
| Feb 20, 2026 | 15.204 | +0.141 · +0.93% |
| Feb 19, 2026 | 15.063 | −0.096 · −0.63% |
| Feb 18, 2026 | 15.159 | +0.083 · +0.55% |
| Feb 17, 2026 | 15.076 | −0.038 · −0.25% |
| Feb 16, 2026 | 15.114 | −0.035 · −0.23% |
| Feb 15, 2026 | 15.149 | +0.061 · +0.41% |
| Feb 14, 2026 | 15.088 | −0.180 · −1.18% |
| Feb 13, 2026 | 15.268 | +0.071 · +0.46% |
| Feb 12, 2026 | 15.197 | +0.003 · +0.02% |
| Feb 11, 2026 | 15.194 | −0.006 · −0.04% |
| Feb 10, 2026 | 15.20 | +0.174 · +1.16% |
| Feb 9, 2026 | 15.026 | −0.017 · −0.11% |
| Feb 8, 2026 | 15.042 | +0.067 · +0.45% |
| Feb 7, 2026 | 14.975 | +0.022 · +0.15% |
| Feb 6, 2026 | 14.953 | −0.172 · −1.14% |
| Feb 5, 2026 | 15.125 | −0.087 · −0.57% |
| Feb 4, 2026 | 15.212 | +0.016 · +0.10% |
| Feb 3, 2026 | 15.197 | +0.005 · +0.03% |
| Feb 2, 2026 | 15.191 | +0.053 · +0.35% |
| Feb 1, 2026 | 15.139 | −0.014 · −0.10% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.