ILS to CHF exchange rate in April 2026
ILS/CHF: daily rates for April 2026 with the change from the previous day.
- Open
- 0.25375
- Close
- 0.26627
- Min
- 0.25375
- Max
- 0.26689
- Change
- +5.68%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Apr 30, 2026 | 0.26627 | −0.00062 · −0.23% |
| Apr 29, 2026 | 0.26689 | +0.00257 · +0.97% |
| Apr 28, 2026 | 0.26432 | +0.00150 · +0.57% |
| Apr 27, 2026 | 0.26283 | −0.00078 · −0.30% |
| Apr 26, 2026 | 0.26361 | 0.00000 · 0.00% |
| Apr 25, 2026 | 0.26361 | +0.00004 · +0.02% |
| Apr 24, 2026 | 0.26357 | +0.00166 · +0.64% |
| Apr 23, 2026 | 0.2619 | +0.00209 · +0.80% |
| Apr 22, 2026 | 0.25981 | −0.00077 · −0.30% |
| Apr 21, 2026 | 0.26059 | −0.00386 · −1.46% |
| Apr 20, 2026 | 0.26444 | +0.00035 · +0.13% |
| Apr 19, 2026 | 0.26409 | 0.00000 · 0.00% |
| Apr 18, 2026 | 0.26409 | +0.00264 · +1.01% |
| Apr 17, 2026 | 0.26145 | +0.00109 · +0.42% |
| Apr 16, 2026 | 0.26035 | +0.00055 · +0.21% |
| Apr 15, 2026 | 0.2598 | +0.00248 · +0.96% |
| Apr 14, 2026 | 0.25733 | −0.00368 · −1.41% |
| Apr 13, 2026 | 0.26101 | +0.00090 · +0.35% |
| Apr 12, 2026 | 0.26011 | 0.00000 · 0.00% |
| Apr 11, 2026 | 0.26011 | +0.00234 · +0.91% |
| Apr 10, 2026 | 0.25777 | +0.00148 · +0.58% |
| Apr 9, 2026 | 0.25629 | +0.00184 · +0.72% |
| Apr 8, 2026 | 0.25445 | +0.00064 · +0.25% |
| Apr 7, 2026 | 0.25381 | −0.00106 · −0.42% |
| Apr 6, 2026 | 0.25487 | +0.00022 · +0.09% |
| Apr 5, 2026 | 0.25465 | −0.00097 · −0.38% |
| Apr 4, 2026 | 0.25561 | +0.00064 · +0.25% |
| Apr 3, 2026 | 0.25497 | +0.00092 · +0.36% |
| Apr 2, 2026 | 0.25406 | +0.00030 · +0.12% |
| Apr 1, 2026 | 0.25375 | +0.00179 · +0.71% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.