ILS to CHF exchange rate in May 2026
ILS/CHF: daily rates for May 2026 with the change from the previous day.
- Open
- 0.26466
- Close
- 0.27793
- Min
- 0.26466
- Max
- 0.27878
- Change
- +4.38%
Daily rates
| Date | Rate | Change |
|---|---|---|
| May 31, 2026 | 0.27793 | −0.00053 · −0.19% |
| May 30, 2026 | 0.27846 | +0.00076 · +0.27% |
| May 29, 2026 | 0.2777 | −0.00108 · −0.39% |
| May 28, 2026 | 0.27878 | +0.00210 · +0.76% |
| May 27, 2026 | 0.27668 | +0.00499 · +1.84% |
| May 26, 2026 | 0.27168 | +0.00056 · +0.21% |
| May 25, 2026 | 0.27112 | +0.00041 · +0.15% |
| May 24, 2026 | 0.27072 | −0.00080 · −0.29% |
| May 23, 2026 | 0.27152 | +0.00084 · +0.31% |
| May 22, 2026 | 0.27068 | −0.00016 · −0.06% |
| May 21, 2026 | 0.27084 | +0.00119 · +0.44% |
| May 20, 2026 | 0.26965 | −0.00111 · −0.41% |
| May 19, 2026 | 0.27075 | +0.00120 · +0.45% |
| May 18, 2026 | 0.26955 | −0.00020 · −0.08% |
| May 17, 2026 | 0.26976 | +0.00020 · +0.07% |
| May 16, 2026 | 0.26956 | −0.00093 · −0.34% |
| May 15, 2026 | 0.27049 | +0.00123 · +0.46% |
| May 14, 2026 | 0.26925 | +0.00123 · +0.46% |
| May 13, 2026 | 0.26802 | −0.00059 · −0.22% |
| May 12, 2026 | 0.26861 | +0.00014 · +0.05% |
| May 11, 2026 | 0.26847 | +0.00068 · +0.25% |
| May 10, 2026 | 0.2678 | 0.00000 · 0.00% |
| May 9, 2026 | 0.2678 | −0.00125 · −0.47% |
| May 8, 2026 | 0.26905 | +0.00086 · +0.32% |
| May 7, 2026 | 0.26819 | +0.00234 · +0.88% |
| May 6, 2026 | 0.26585 | −0.00047 · −0.18% |
| May 5, 2026 | 0.26632 | +0.00095 · +0.36% |
| May 4, 2026 | 0.26537 | −0.00001 · 0.00% |
| May 3, 2026 | 0.26539 | −0.00048 · −0.18% |
| May 2, 2026 | 0.26587 | +0.00120 · +0.46% |
| May 1, 2026 | 0.26466 | −0.00161 · −0.60% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.