ILS to CHF exchange rate in March 2026
ILS/CHF: daily rates for March 2026 with the change from the previous day.
- Open
- 0.24592
- Close
- 0.25196
- Min
- 0.24592
- Max
- 0.2545
- Change
- +2.68%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Mar 31, 2026 | 0.25196 | −0.00175 · −0.69% |
| Mar 30, 2026 | 0.25372 | −0.00026 · −0.10% |
| Mar 29, 2026 | 0.25398 | −0.00052 · −0.20% |
| Mar 28, 2026 | 0.2545 | +0.00055 · +0.21% |
| Mar 27, 2026 | 0.25395 | −0.00007 · −0.03% |
| Mar 26, 2026 | 0.25403 | +0.00156 · +0.62% |
| Mar 25, 2026 | 0.25246 | −0.00027 · −0.11% |
| Mar 24, 2026 | 0.25274 | +0.00060 · +0.24% |
| Mar 23, 2026 | 0.25213 | −0.00162 · −0.64% |
| Mar 22, 2026 | 0.25375 | +0.00023 · +0.09% |
| Mar 21, 2026 | 0.25353 | +0.00035 · +0.14% |
| Mar 20, 2026 | 0.25318 | −0.00112 · −0.44% |
| Mar 19, 2026 | 0.25431 | +0.00057 · +0.23% |
| Mar 18, 2026 | 0.25373 | +0.00126 · +0.50% |
| Mar 17, 2026 | 0.25247 | +0.00138 · +0.55% |
| Mar 16, 2026 | 0.2511 | −0.00191 · −0.75% |
| Mar 15, 2026 | 0.253 | +0.00048 · +0.19% |
| Mar 14, 2026 | 0.25253 | +0.00211 · +0.84% |
| Mar 13, 2026 | 0.25042 | +0.00060 · +0.24% |
| Mar 12, 2026 | 0.24982 | −0.00179 · −0.71% |
| Mar 11, 2026 | 0.25161 | +0.00056 · +0.22% |
| Mar 10, 2026 | 0.25105 | +0.00071 · +0.28% |
| Mar 9, 2026 | 0.25034 | −0.00157 · −0.62% |
| Mar 8, 2026 | 0.25191 | +0.00085 · +0.34% |
| Mar 7, 2026 | 0.25106 | −0.00210 · −0.83% |
| Mar 6, 2026 | 0.25316 | −0.00078 · −0.31% |
| Mar 5, 2026 | 0.25394 | +0.00102 · +0.40% |
| Mar 4, 2026 | 0.25291 | −0.00039 · −0.15% |
| Mar 3, 2026 | 0.2533 | +0.00695 · +2.82% |
| Mar 2, 2026 | 0.24635 | +0.00043 · +0.18% |
| Mar 1, 2026 | 0.24592 | +0.00052 · +0.21% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.