ILS to CHF exchange rate in January 2026
ILS/CHF: daily rates for January 2026 with the change from the previous day.
- Open
- 0.24868
- Close
- 0.24768
- Min
- 0.24768
- Max
- 0.25574
- Change
- −0.63%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jan 31, 2026 | 0.24768 | −0.00162 · −0.65% |
| Jan 30, 2026 | 0.2493 | +0.00148 · +0.60% |
| Jan 29, 2026 | 0.24781 | −0.00007 · −0.03% |
| Jan 28, 2026 | 0.24788 | −0.00133 · −0.54% |
| Jan 27, 2026 | 0.24922 | +0.00144 · +0.58% |
| Jan 26, 2026 | 0.24778 | −0.00175 · −0.70% |
| Jan 25, 2026 | 0.24953 | +0.00034 · +0.14% |
| Jan 24, 2026 | 0.24919 | −0.00253 · −1.01% |
| Jan 23, 2026 | 0.25172 | −0.00073 · −0.29% |
| Jan 22, 2026 | 0.25245 | +0.00337 · +1.35% |
| Jan 21, 2026 | 0.24907 | −0.00369 · −1.46% |
| Jan 20, 2026 | 0.25277 | −0.00114 · −0.45% |
| Jan 19, 2026 | 0.25391 | −0.00169 · −0.66% |
| Jan 18, 2026 | 0.2556 | +0.00033 · +0.13% |
| Jan 17, 2026 | 0.25527 | −0.00048 · −0.19% |
| Jan 16, 2026 | 0.25574 | +0.00228 · +0.90% |
| Jan 15, 2026 | 0.25346 | −0.00134 · −0.53% |
| Jan 14, 2026 | 0.2548 | +0.00060 · +0.24% |
| Jan 13, 2026 | 0.2542 | +0.00047 · +0.19% |
| Jan 12, 2026 | 0.25373 | −0.00002 · −0.01% |
| Jan 11, 2026 | 0.25375 | −0.00025 · −0.10% |
| Jan 10, 2026 | 0.254 | +0.00162 · +0.64% |
| Jan 9, 2026 | 0.25238 | +0.00044 · +0.18% |
| Jan 8, 2026 | 0.25194 | +0.00102 · +0.40% |
| Jan 7, 2026 | 0.25092 | −0.00010 · −0.04% |
| Jan 6, 2026 | 0.25103 | +0.00124 · +0.50% |
| Jan 5, 2026 | 0.24978 | +0.00129 · +0.52% |
| Jan 4, 2026 | 0.24849 | −0.00012 · −0.05% |
| Jan 3, 2026 | 0.24862 | −0.00067 · −0.27% |
| Jan 2, 2026 | 0.24929 | +0.00060 · +0.24% |
| Jan 1, 2026 | 0.24868 | −0.00057 · −0.23% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.