ILS to CHF exchange rate in February 2026
ILS/CHF: daily rates for February 2026 with the change from the previous day.
- Open
- 0.24904
- Close
- 0.24539
- Min
- 0.24539
- Max
- 0.25126
- Change
- −0.92%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Feb 28, 2026 | 0.24539 | −0.00226 · −0.91% |
| Feb 27, 2026 | 0.24765 | −0.00231 · −0.92% |
| Feb 26, 2026 | 0.24996 | +0.00049 · +0.20% |
| Feb 25, 2026 | 0.24948 | +0.00164 · +0.66% |
| Feb 24, 2026 | 0.24784 | +0.00035 · +0.14% |
| Feb 23, 2026 | 0.24749 | −0.00096 · −0.39% |
| Feb 22, 2026 | 0.24845 | −0.00030 · −0.12% |
| Feb 21, 2026 | 0.24875 | +0.00036 · +0.14% |
| Feb 20, 2026 | 0.2484 | +0.00046 · +0.18% |
| Feb 19, 2026 | 0.24794 | −0.00094 · −0.38% |
| Feb 18, 2026 | 0.24888 | +0.00052 · +0.21% |
| Feb 17, 2026 | 0.24836 | −0.00048 · −0.19% |
| Feb 16, 2026 | 0.24885 | −0.00003 · −0.01% |
| Feb 15, 2026 | 0.24887 | +0.00011 · +0.04% |
| Feb 14, 2026 | 0.24876 | −0.00203 · −0.81% |
| Feb 13, 2026 | 0.25079 | +0.00052 · +0.21% |
| Feb 12, 2026 | 0.25027 | +0.00130 · +0.52% |
| Feb 11, 2026 | 0.24896 | +0.00040 · +0.16% |
| Feb 10, 2026 | 0.24856 | −0.00081 · −0.32% |
| Feb 9, 2026 | 0.24937 | +0.00062 · +0.25% |
| Feb 8, 2026 | 0.24875 | +0.00024 · +0.10% |
| Feb 7, 2026 | 0.24851 | +0.00070 · +0.28% |
| Feb 6, 2026 | 0.24781 | −0.00287 · −1.14% |
| Feb 5, 2026 | 0.25067 | −0.00058 · −0.23% |
| Feb 4, 2026 | 0.25126 | +0.00005 · +0.02% |
| Feb 3, 2026 | 0.25121 | +0.00212 · +0.85% |
| Feb 2, 2026 | 0.24909 | +0.00005 · +0.02% |
| Feb 1, 2026 | 0.24904 | +0.00136 · +0.55% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.