ILS to CHF exchange rate in December 2025
ILS/CHF: daily rates for December 2025 with the change from the previous day.
- Open
- 0.24672
- Close
- 0.24925
- Min
- 0.24643
- Max
- 0.25047
- Change
- +1.17%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Dec 31, 2025 | 0.24925 | +0.00164 · +0.66% |
| Dec 30, 2025 | 0.24761 | +0.00020 · +0.08% |
| Dec 29, 2025 | 0.24742 | +0.00006 · +0.02% |
| Dec 28, 2025 | 0.24736 | +0.00015 · +0.06% |
| Dec 27, 2025 | 0.24721 | −0.00006 · −0.02% |
| Dec 26, 2025 | 0.24727 | 0.00000 · 0.00% |
| Dec 25, 2025 | 0.24726 | +0.00022 · +0.09% |
| Dec 24, 2025 | 0.24705 | −0.00023 · −0.09% |
| Dec 23, 2025 | 0.24728 | −0.00082 · −0.33% |
| Dec 22, 2025 | 0.2481 | −0.00011 · −0.05% |
| Dec 21, 2025 | 0.24821 | +0.00043 · +0.17% |
| Dec 20, 2025 | 0.24778 | +0.00013 · +0.05% |
| Dec 19, 2025 | 0.24766 | +0.00093 · +0.38% |
| Dec 18, 2025 | 0.24673 | +0.00030 · +0.12% |
| Dec 17, 2025 | 0.24643 | −0.00126 · −0.51% |
| Dec 16, 2025 | 0.24769 | +0.00011 · +0.04% |
| Dec 15, 2025 | 0.24758 | −0.00027 · −0.11% |
| Dec 14, 2025 | 0.24785 | +0.00114 · +0.46% |
| Dec 13, 2025 | 0.24671 | −0.00099 · −0.40% |
| Dec 12, 2025 | 0.2477 | +0.00022 · +0.09% |
| Dec 11, 2025 | 0.24748 | −0.00299 · −1.20% |
| Dec 9, 2025 | 0.25047 | +0.00184 · +0.74% |
| Dec 8, 2025 | 0.24863 | 0.00000 · 0.00% |
| Dec 7, 2025 | 0.24864 | +0.00006 · +0.03% |
| Dec 6, 2025 | 0.24858 | +0.00052 · +0.21% |
| Dec 5, 2025 | 0.24805 | +0.00045 · +0.18% |
| Dec 4, 2025 | 0.2476 | +0.00096 · +0.39% |
| Dec 3, 2025 | 0.24664 | −0.00018 · −0.07% |
| Dec 2, 2025 | 0.24681 | +0.00009 · +0.04% |
| Dec 1, 2025 | 0.24672 | +0.00035 · +0.14% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.