ILS to CHF exchange rate in November 2025
ILS/CHF: daily rates for November 2025 with the change from the previous day.
- Open
- 0.24753
- Close
- 0.24638
- Min
- 0.24459
- Max
- 0.24978
- Change
- −0.03%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Nov 30, 2025 | 0.24638 | −0.00087 · −0.35% |
| Nov 29, 2025 | 0.24725 | +0.00060 · +0.24% |
| Nov 28, 2025 | 0.24665 | +0.00092 · +0.37% |
| Nov 27, 2025 | 0.24574 | −0.00031 · −0.12% |
| Nov 26, 2025 | 0.24604 | −0.00189 · −0.76% |
| Nov 25, 2025 | 0.24794 | +0.00106 · +0.43% |
| Nov 24, 2025 | 0.24688 | +0.00038 · +0.15% |
| Nov 23, 2025 | 0.2465 | +0.00065 · +0.26% |
| Nov 22, 2025 | 0.24585 | +0.00019 · +0.08% |
| Nov 21, 2025 | 0.24566 | −0.00122 · −0.49% |
| Nov 20, 2025 | 0.24688 | +0.00205 · +0.84% |
| Nov 19, 2025 | 0.24483 | +0.00024 · +0.10% |
| Nov 18, 2025 | 0.24459 | −0.00172 · −0.70% |
| Nov 17, 2025 | 0.24632 | +0.00078 · +0.32% |
| Nov 16, 2025 | 0.24553 | −0.00056 · −0.23% |
| Nov 15, 2025 | 0.2461 | +0.00032 · +0.13% |
| Nov 14, 2025 | 0.24578 | −0.00400 · −1.60% |
| Nov 13, 2025 | 0.24978 | +0.00094 · +0.38% |
| Nov 12, 2025 | 0.24884 | −0.00058 · −0.23% |
| Nov 11, 2025 | 0.24942 | +0.00125 · +0.51% |
| Nov 10, 2025 | 0.24817 | +0.00115 · +0.47% |
| Nov 9, 2025 | 0.24702 | +0.00015 · +0.06% |
| Nov 8, 2025 | 0.24687 | −0.00032 · −0.13% |
| Nov 7, 2025 | 0.24719 | −0.00136 · −0.55% |
| Nov 6, 2025 | 0.24855 | +0.00228 · +0.93% |
| Nov 5, 2025 | 0.24626 | −0.00228 · −0.92% |
| Nov 4, 2025 | 0.24854 | +0.00145 · +0.59% |
| Nov 3, 2025 | 0.24709 | −0.00065 · −0.26% |
| Nov 2, 2025 | 0.24774 | +0.00021 · +0.09% |
| Nov 1, 2025 | 0.24753 | +0.00108 · +0.44% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.