ILS to CHF exchange rate in October 2025
ILS/CHF: daily rates for October 2025 with the change from the previous day.
- Open
- 0.24079
- Close
- 0.24645
- Min
- 0.23898
- Max
- 0.24752
- Change
- +2.01%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Oct 31, 2025 | 0.24645 | +0.00075 · +0.31% |
| Oct 30, 2025 | 0.2457 | +0.00216 · +0.89% |
| Oct 29, 2025 | 0.24354 | −0.00034 · −0.14% |
| Oct 28, 2025 | 0.24388 | +0.00093 · +0.38% |
| Oct 27, 2025 | 0.24295 | +0.00063 · +0.26% |
| Oct 26, 2025 | 0.24232 | −0.00022 · −0.09% |
| Oct 25, 2025 | 0.24254 | +0.00073 · +0.30% |
| Oct 24, 2025 | 0.24181 | +0.00053 · +0.22% |
| Oct 23, 2025 | 0.24128 | −0.00044 · −0.18% |
| Oct 22, 2025 | 0.24172 | +0.00027 · +0.11% |
| Oct 21, 2025 | 0.24145 | +0.00172 · +0.72% |
| Oct 20, 2025 | 0.23973 | +0.00023 · +0.10% |
| Oct 19, 2025 | 0.2395 | −0.00028 · −0.12% |
| Oct 18, 2025 | 0.23979 | +0.00080 · +0.34% |
| Oct 17, 2025 | 0.23898 | −0.00258 · −1.07% |
| Oct 16, 2025 | 0.24157 | −0.00011 · −0.05% |
| Oct 15, 2025 | 0.24168 | −0.00325 · −1.33% |
| Oct 14, 2025 | 0.24493 | +0.00077 · +0.32% |
| Oct 13, 2025 | 0.24416 | −0.00040 · −0.16% |
| Oct 12, 2025 | 0.24456 | +0.00172 · +0.71% |
| Oct 11, 2025 | 0.24283 | −0.00469 · −1.89% |
| Oct 10, 2025 | 0.24752 | +0.00108 · +0.44% |
| Oct 9, 2025 | 0.24644 | +0.00230 · +0.94% |
| Oct 8, 2025 | 0.24414 | +0.00141 · +0.58% |
| Oct 7, 2025 | 0.24273 | +0.00116 · +0.48% |
| Oct 6, 2025 | 0.24157 | +0.00075 · +0.31% |
| Oct 5, 2025 | 0.24082 | −0.00019 · −0.08% |
| Oct 4, 2025 | 0.24101 | +0.00044 · +0.18% |
| Oct 3, 2025 | 0.24057 | +0.00044 · +0.18% |
| Oct 2, 2025 | 0.24014 | −0.00065 · −0.27% |
| Oct 1, 2025 | 0.24079 | −0.00080 · −0.33% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.