ILS to BYN exchange rate in June 2026
ILS/BYN: daily rates for June 2026 with the change from the previous day.
- Open
- 0.97633
- Close
- 0.97001
- Min
- 0.9264
- Max
- 0.98137
- Change
- −0.53%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jun 30, 2026 | 0.97001 | +0.00309 · +0.32% |
| Jun 29, 2026 | 0.96692 | −0.00028 · −0.03% |
| Jun 28, 2026 | 0.9672 | −0.00039 · −0.04% |
| Jun 27, 2026 | 0.9676 | +0.01816 · +1.91% |
| Jun 26, 2026 | 0.94944 | +0.00651 · +0.69% |
| Jun 25, 2026 | 0.94293 | +0.00289 · +0.31% |
| Jun 24, 2026 | 0.94005 | −0.00059 · −0.06% |
| Jun 23, 2026 | 0.94063 | +0.00188 · +0.20% |
| Jun 22, 2026 | 0.93876 | +0.00019 · +0.02% |
| Jun 21, 2026 | 0.93856 | −0.00096 · −0.10% |
| Jun 20, 2026 | 0.93953 | +0.00015 · +0.02% |
| Jun 19, 2026 | 0.93937 | −0.00418 · −0.44% |
| Jun 18, 2026 | 0.94356 | −0.00617 · −0.65% |
| Jun 17, 2026 | 0.94973 | −0.00173 · −0.18% |
| Jun 16, 2026 | 0.95146 | +0.00167 · +0.18% |
| Jun 15, 2026 | 0.94979 | +0.00426 · +0.45% |
| Jun 14, 2026 | 0.94553 | −0.00290 · −0.31% |
| Jun 13, 2026 | 0.94843 | +0.01416 · +1.52% |
| Jun 12, 2026 | 0.93427 | +0.00787 · +0.85% |
| Jun 11, 2026 | 0.9264 | −0.00855 · −0.91% |
| Jun 10, 2026 | 0.93496 | −0.02030 · −2.13% |
| Jun 9, 2026 | 0.95526 | +0.01160 · +1.23% |
| Jun 8, 2026 | 0.94366 | −0.01208 · −1.26% |
| Jun 7, 2026 | 0.95574 | +0.00864 · +0.91% |
| Jun 6, 2026 | 0.9471 | −0.02997 · −3.07% |
| Jun 5, 2026 | 0.97707 | −0.00430 · −0.44% |
| Jun 4, 2026 | 0.98137 | +0.01352 · +1.40% |
| Jun 3, 2026 | 0.96785 | −0.01256 · −1.28% |
| Jun 2, 2026 | 0.98041 | +0.00407 · +0.42% |
| Jun 1, 2026 | 0.97633 | +0.00120 · +0.12% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.