ILS to BYN exchange rate in July 2026
ILS/BYN: daily rates for July 2026 with the change from the previous day.
- Open
- 0.98215
- Close
- 0.95433
- Min
- 0.93462
- Max
- 0.98215
- Change
- −1.62%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jul 31, 2026 | 0.95433 | +0.01154 · +1.22% |
| Jul 30, 2026 | 0.9428 | +0.00818 · +0.88% |
| Jul 29, 2026 | 0.93462 | −0.00500 · −0.53% |
| Jul 28, 2026 | 0.93962 | −0.00063 · −0.07% |
| Jul 27, 2026 | 0.94024 | +0.00057 · +0.06% |
| Jul 26, 2026 | 0.93967 | +0.00024 · +0.03% |
| Jul 25, 2026 | 0.93944 | −0.00121 · −0.13% |
| Jul 24, 2026 | 0.94064 | −0.00007 · −0.01% |
| Jul 23, 2026 | 0.94072 | −0.00881 · −0.93% |
| Jul 22, 2026 | 0.94953 | +0.00068 · +0.07% |
| Jul 21, 2026 | 0.94885 | −0.00247 · −0.26% |
| Jul 20, 2026 | 0.95132 | −0.00514 · −0.54% |
| Jul 19, 2026 | 0.95646 | +0.00375 · +0.39% |
| Jul 18, 2026 | 0.95271 | −0.00473 · −0.49% |
| Jul 17, 2026 | 0.95744 | −0.00244 · −0.25% |
| Jul 16, 2026 | 0.95987 | +0.00511 · +0.54% |
| Jul 15, 2026 | 0.95476 | +0.00949 · +1.00% |
| Jul 14, 2026 | 0.94527 | −0.00365 · −0.39% |
| Jul 13, 2026 | 0.94892 | +0.00153 · +0.16% |
| Jul 12, 2026 | 0.9474 | −0.00313 · −0.33% |
| Jul 11, 2026 | 0.95053 | +0.00194 · +0.20% |
| Jul 10, 2026 | 0.94859 | +0.00451 · +0.48% |
| Jul 9, 2026 | 0.94408 | +0.00421 · +0.45% |
| Jul 8, 2026 | 0.93987 | −0.02648 · −2.74% |
| Jul 7, 2026 | 0.96635 | −0.00045 · −0.05% |
| Jul 6, 2026 | 0.96679 | −0.00216 · −0.22% |
| Jul 5, 2026 | 0.96896 | −0.00011 · −0.01% |
| Jul 4, 2026 | 0.96906 | +0.00330 · +0.34% |
| Jul 3, 2026 | 0.96577 | −0.01038 · −1.06% |
| Jul 2, 2026 | 0.97614 | −0.00601 · −0.61% |
| Jul 1, 2026 | 0.98215 | +0.01215 · +1.25% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.