ILS to BYN exchange rate in May 2026
ILS/BYN: daily rates for May 2026 with the change from the previous day.
- Open
- 0.95599
- Close
- 0.97513
- Min
- 0.92924
- Max
- 0.9772
- Change
- +2.91%
Daily rates
| Date | Rate | Change |
|---|---|---|
| May 31, 2026 | 0.97513 | −0.00183 · −0.19% |
| May 30, 2026 | 0.97696 | +0.00897 · +0.93% |
| May 29, 2026 | 0.96799 | −0.00089 · −0.09% |
| May 28, 2026 | 0.96889 | +0.00001 · 0.00% |
| May 27, 2026 | 0.96887 | +0.01138 · +1.19% |
| May 26, 2026 | 0.95749 | +0.00623 · +0.66% |
| May 25, 2026 | 0.95126 | +0.00456 · +0.48% |
| May 24, 2026 | 0.9467 | −0.00290 · −0.31% |
| May 23, 2026 | 0.9496 | +0.01017 · +1.08% |
| May 22, 2026 | 0.93942 | −0.00340 · −0.36% |
| May 21, 2026 | 0.94282 | +0.01358 · +1.46% |
| May 20, 2026 | 0.92924 | −0.01827 · −1.93% |
| May 19, 2026 | 0.94751 | −0.00756 · −0.79% |
| May 18, 2026 | 0.95508 | +0.00232 · +0.24% |
| May 17, 2026 | 0.95275 | +0.00068 · +0.07% |
| May 16, 2026 | 0.95207 | −0.01489 · −1.54% |
| May 15, 2026 | 0.96695 | +0.00434 · +0.45% |
| May 14, 2026 | 0.96261 | +0.00441 · +0.46% |
| May 13, 2026 | 0.95821 | −0.00287 · −0.30% |
| May 12, 2026 | 0.96108 | −0.01037 · −1.07% |
| May 11, 2026 | 0.97144 | 0.00000 · 0.00% |
| May 10, 2026 | 0.97144 | −0.00256 · −0.26% |
| May 9, 2026 | 0.97401 | −0.00320 · −0.33% |
| May 8, 2026 | 0.9772 | +0.00434 · +0.45% |
| May 7, 2026 | 0.97286 | +0.01182 · +1.23% |
| May 6, 2026 | 0.96105 | +0.00012 · +0.01% |
| May 5, 2026 | 0.96092 | +0.00213 · +0.22% |
| May 4, 2026 | 0.95879 | 0.00000 · 0.00% |
| May 3, 2026 | 0.95879 | 0.00000 · 0.00% |
| May 2, 2026 | 0.95879 | +0.00281 · +0.29% |
| May 1, 2026 | 0.95599 | +0.00839 · +0.89% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.